Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Doctors Coin | DRSEUR | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002666 | 4.00% | 0.069369 | 0.065929 | 0.071088 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.066707 | 0.069602 | 0.066358 | 0.066703 | 0.025353 - 0.034006 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CREX | 15:41:17 | 9.00 | 0.005137 | EUR |
DRSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.025492 | 0.034006 | 0.025353 | 92.00 | 0.043877 | 172.12% |
| 3 Years | 0.563569 | 2.83 | 0.000589 | 847,447.22 | -0.494201 | -87.69% |
| 5 Years | 0.018365 | 2.83 | 0.000519 | 848,628.43 | 0.051003 | 277.72% |
DRSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.066723 | 0.000762 | 1.16% | 0.065948 | 0.067225 | 0.064386 | 0.00 |
| 02 May 2024 | 0.065961 | -0.003116 | -4.51% | 0.068784 | 0.068917 | 0.064253 | 0.00 |
| 01 May 2024 | 0.069077 | -0.002976 | -4.13% | 0.072024 | 0.072996 | 0.067185 | 0.00 |
| 30 Apr 2024 | 0.072053 | 0.000831 | 1.17% | 0.069093 | 0.072409 | 0.028509 | 0.00 |
| 29 Apr 2024 | 0.071222 | -0.000587 | -0.82% | 0.071896 | 0.072757 | 0.071056 | 0.00 |
| 28 Apr 2024 | 0.071809 | -0.00041 | -0.57% | 0.072162 | 0.07224 | 0.070819 | 0.00 |
| 27 Apr 2024 | 0.072219 | -0.000548 | -0.75% | 0.072789 | 0.073197 | 0.071747 | 0.00 |
| 26 Apr 2024 | 0.072767 | 0.000016 | 0.02% | 0.072719 | 0.073613 | 0.071099 | 0.00 |
| 25 Apr 2024 | 0.072751 | -0.002311 | -3.08% | 0.075265 | 0.075836 | 0.071942 | 0.00 |
| 24 Apr 2024 | 0.075063 | -0.000901 | -1.19% | 0.075868 | 0.07627 | 0.074669 | 0.00 |
| 23 Apr 2024 | 0.075964 | 0.00204 | 2.76% | 0.069093 | 0.076353 | 0.028509 | 0.00 |
| 22 Apr 2024 | 0.073924 | 0.000082 | 0.11% | 0.073662 | 0.074782 | 0.07309 | 0.00 |
| 21 Apr 2024 | 0.073842 | 0.001034 | 1.42% | 0.072383 | 0.074392 | 0.071801 | 0.00 |
| 20 Apr 2024 | 0.072808 | 0.000576 | 0.80% | 0.072026 | 0.074381 | 0.068404 | 0.00 |
| 19 Apr 2024 | 0.072232 | 0.002594 | 3.73% | 0.069709 | 0.072702 | 0.068964 | 0.00 |
| 18 Apr 2024 | 0.069638 | -0.002968 | -4.09% | 0.072743 | 0.073479 | 0.06796 | 0.00 |
| 17 Apr 2024 | 0.072605 | 0.000364 | 0.50% | 0.072307 | 0.073218 | 0.070328 | 0.00 |
| 16 Apr 2024 | 0.072241 | -0.002455 | -3.29% | 0.069093 | 0.075998 | 0.068138 | 0.00 |
| 15 Apr 2024 | 0.074696 | 0.000085 | 0.11% | 0.073581 | 0.076238 | 0.071347 | 0.00 |
| 14 Apr 2024 | 0.074612 | -0.001963 | -2.56% | 0.076662 | 0.077829 | 0.070924 | 0.00 |
| 13 Apr 2024 | 0.076575 | -0.002459 | -3.11% | 0.079107 | 0.080506 | 0.074952 | 0.00 |
| 12 Apr 2024 | 0.079033 | -0.00042 | -0.53% | 0.079303 | 0.080216 | 0.078541 | 0.00 |
| 11 Apr 2024 | 0.079453 | 0.002277 | 2.95% | 0.077109 | 0.080049 | 0.075678 | 0.00 |
| 10 Apr 2024 | 0.077176 | -0.002556 | -3.21% | 0.079755 | 0.079852 | 0.076207 | 0.00 |
| 09 Apr 2024 | 0.079732 | 0.00216 | 2.78% | 0.069093 | 0.081132 | 0.068138 | 0.00 |
| 08 Apr 2024 | 0.077572 | 0.000492 | 0.64% | 0.07695 | 0.078478 | 0.07695 | 0.00 |
| 07 Apr 2024 | 0.07708 | 0.001123 | 1.48% | 0.075688 | 0.07775 | 0.07538 | 0.00 |
| 06 Apr 2024 | 0.075958 | -0.000499 | -0.65% | 0.076538 | 0.076744 | 0.073997 | 0.00 |
| 05 Apr 2024 | 0.076456 | 0.002518 | 3.41% | 0.073664 | 0.077163 | 0.072768 | 0.00 |
| 04 Apr 2024 | 0.073939 | 0.000285 | 0.39% | 0.073729 | 0.074933 | 0.072683 | 0.00 |
