Stacktical DSLA Historical Data - DSLAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Stacktical DSLA (Cryptocurrency:DSLAGBP)
Stacktical DSLA (Cryptocurrency:DSLAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacktical DSLA	DSLAGBP	Crypto	3,722,105	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000012	2.28%	0.000526	0.000526	0.000526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000515	0.000531	0.000514	0.000515	0.00033 - 0.001586

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	06:44:08	3,017.00	0.000526	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	237,644.09	DSLA	DSLAEUR	DSLAUSD	DSLABTC

DSLAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000502	0.001029	0.000481	1,070,713.34	0.000024	4.75%
1 Month	0.000509	0.001097	0.000453	1,124,331.39	0.000017	3.32%
3 Months	0.000406	0.001123	0.000399	1,306,423.16	0.00012	29.62%
6 Months	0.000584	0.001417	0.00033	1,293,979.86	-0.000058	-9.88%
1 Year	0.001303	0.001586	0.00033	2,603,814.48	-0.000777	-59.61%
3 Years	0.00488	0.008225	0.000165	15,368,199.52	-0.004354	-89.21%
5 Years	0.00488	0.008225	0.000165	15,368,199.52	-0.004354	-89.21%

DSLAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.000515	-0.00000700	-1.34%	0.000522	0.000525	0.00051	309,230.00
16 May 2024	0.000522	0.000033	6.75%	0.000489	0.000524	0.000487	404,052.00
15 May 2024	0.000489	-0.000012	-2.40%	0.000501	0.000502	0.000485	121,255.00
14 May 2024	0.000501	0.00001	2.04%	0.00054	0.001029	0.000492	6,269,911.00
13 May 2024	0.000491	0.00000500	1.03%	0.000486	0.000494	0.000485	8,637.00
12 May 2024	0.000486	-0.00000100	-0.21%	0.000486	0.00049	0.000483	276,597.00
11 May 2024	0.000487	-0.000017	-3.38%	0.000502	0.000506	0.000481	105,307.00
10 May 2024	0.000504	0.000014	2.86%	0.00049	0.000506	0.000487	28,443.00
09 May 2024	0.000489	-0.000011	-2.20%	0.000499	0.000504	0.000487	25,493.00
08 May 2024	0.0005	-0.00000300	-0.60%	0.000504	0.000513	0.000498	149,960.00
07 May 2024	0.000503	-0.00000800	-1.57%	0.00054	0.001089	0.0005	6,182,738.00
06 May 2024	0.000511	0.00000200	0.39%	0.00051	0.000515	0.000502	225,954.00
05 May 2024	0.000509	0.00000700	1.39%	0.000501	0.000513	0.000499	182,338.00
04 May 2024	0.000502	0.00003	6.36%	0.000472	0.000505	0.000469	287,831.00
03 May 2024	0.000472	0.00000600	1.29%	0.000466	0.000476	0.000455	137,941.00
02 May 2024	0.000466	-0.000019	-3.92%	0.000485	0.000486	0.000453	128,460.00
01 May 2024	0.000485	-0.000023	-4.53%	0.000508	0.000515	0.000474	110,345.00
30 Apr 2024	0.000508	0.00000500	0.99%	0.00054	0.001089	0.000494	6,688,315.00
29 Apr 2024	0.000503	-0.00000044	-0.09%	0.000503	0.000511	0.000502	182,387.00
28 Apr 2024	0.000504	-0.00000700	-1.37%	0.00051	0.000511	0.000501	392,253.00
27 Apr 2024	0.000511	-0.00000500	-0.97%	0.000516	0.000518	0.000507	447,975.00
26 Apr 2024	0.000515	-0.00000038	-0.07%	0.000516	0.000521	0.000504	120,599.00
25 Apr 2024	0.000516	-0.000017	-3.19%	0.000535	0.000538	0.000511	228,290.00
24 Apr 2024	0.000533	-0.00055	-50.76%	0.000541	0.000544	0.000531	825,707.00
23 Apr 2024	0.001083	0.000558	106.33%	0.00054	0.001097	0.000537	7,336,122.00
22 Apr 2024	0.000525	-0.00000012	-0.02%	0.000525	0.000532	0.000521	89,280.00
21 Apr 2024	0.000525	0.00000700	1.35%	0.000517	0.00053	0.000512	31,752.00
20 Apr 2024	0.000518	0.00000700	1.37%	0.000509	0.000526	0.000484	184,088.00
19 Apr 2024	0.000511	0.000018	3.65%	0.000494	0.000515	0.000488	37,670.00
18 Apr 2024	0.000493	-0.00002	-3.90%	0.000513	0.000519	0.000481	101,535.00

Stacktical DSLA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions