Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Desire | DSREUR | Crypto | 24,871 | NeoScrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000423 | -0.08% | 0.00534 | 146,504,065.29 | 0.296687 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005352 | 0.005395 | 0.005266 | 0.005345 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00534 | EUR |
DSREUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001422 | 0.005275 | 0.000941 | 7,187,648.24 | 0.003919 | 275.60% |
| 5 Years | 0.003453 | 0.007113 | 0.000191 | 8,722,161.31 | 0.001887 | 54.66% |
DSREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.005342 | 0.000076 | 1.44% | 0.005264 | 0.005384 | 0.005241 | 0.00 |
| 04 May 2024 | 0.005266 | 0.000303 | 6.11% | 0.004962 | 0.0053 | 0.004936 | 0.00 |
| 03 May 2024 | 0.004963 | 0.000057 | 1.16% | 0.004905 | 0.005 | 0.004789 | 0.00 |
| 02 May 2024 | 0.004906 | -0.000232 | -4.52% | 0.005116 | 0.005126 | 0.004779 | 0.00 |
| 01 May 2024 | 0.005138 | -0.000221 | -4.12% | 0.005357 | 0.005429 | 0.004997 | 0.00 |
| 30 Apr 2024 | 0.005359 | 0.000062 | 1.17% | 0.005139 | 0.005386 | 0.005068 | 0.00 |
| 29 Apr 2024 | 0.005297 | -0.000044 | -0.82% | 0.005348 | 0.005412 | 0.005285 | 0.00 |
| 28 Apr 2024 | 0.005341 | -0.00003 | -0.56% | 0.005367 | 0.005373 | 0.005268 | 0.00 |
| 27 Apr 2024 | 0.005372 | -0.000041 | -0.76% | 0.005414 | 0.005444 | 0.005337 | 0.00 |
| 26 Apr 2024 | 0.005412 | 0.00000100 | 0.02% | 0.005409 | 0.005475 | 0.005288 | 0.00 |
| 25 Apr 2024 | 0.005411 | -0.000172 | -3.08% | 0.005598 | 0.005641 | 0.005351 | 0.00 |
| 24 Apr 2024 | 0.005583 | -0.000067 | -1.19% | 0.005643 | 0.005673 | 0.005554 | 0.00 |
| 23 Apr 2024 | 0.00565 | 0.000152 | 2.76% | 0.005139 | 0.005679 | 0.00212 | 0.00 |
| 22 Apr 2024 | 0.005498 | 0.00000600 | 0.11% | 0.005479 | 0.005562 | 0.005436 | 0.00 |
| 21 Apr 2024 | 0.005492 | 0.000077 | 1.42% | 0.005384 | 0.005533 | 0.005341 | 0.00 |
| 20 Apr 2024 | 0.005415 | 0.000043 | 0.80% | 0.005357 | 0.005532 | 0.005088 | 0.00 |
| 19 Apr 2024 | 0.005373 | 0.000193 | 3.73% | 0.005185 | 0.005408 | 0.00513 | 0.00 |
| 18 Apr 2024 | 0.00518 | -0.000221 | -4.09% | 0.005411 | 0.005465 | 0.005055 | 0.00 |
| 17 Apr 2024 | 0.0054 | 0.000027 | 0.50% | 0.005378 | 0.005446 | 0.005231 | 0.00 |
| 16 Apr 2024 | 0.005373 | -0.000183 | -3.29% | 0.005139 | 0.005653 | 0.005068 | 0.00 |
| 15 Apr 2024 | 0.005556 | 0.00000600 | 0.11% | 0.005473 | 0.005671 | 0.005307 | 0.00 |
| 14 Apr 2024 | 0.00555 | -0.000146 | -2.56% | 0.005702 | 0.005789 | 0.005275 | 0.00 |
| 13 Apr 2024 | 0.005696 | -0.000183 | -3.11% | 0.005884 | 0.005988 | 0.005575 | 0.00 |
| 12 Apr 2024 | 0.005878 | -0.000031 | -0.52% | 0.005899 | 0.005966 | 0.005842 | 0.00 |
| 11 Apr 2024 | 0.00591 | 0.000169 | 2.95% | 0.005735 | 0.005954 | 0.005629 | 0.00 |
| 10 Apr 2024 | 0.00574 | -0.00019 | -3.20% | 0.005932 | 0.005939 | 0.005668 | 0.00 |
| 09 Apr 2024 | 0.00593 | 0.000161 | 2.78% | 0.005139 | 0.006035 | 0.005068 | 0.00 |
| 08 Apr 2024 | 0.00577 | 0.000037 | 0.65% | 0.005724 | 0.005837 | 0.005724 | 0.00 |
| 07 Apr 2024 | 0.005733 | 0.000083 | 1.47% | 0.00563 | 0.005783 | 0.005607 | 0.00 |
| 06 Apr 2024 | 0.00565 | -0.000037 | -0.65% | 0.005693 | 0.005708 | 0.005504 | 0.00 |
