Dether Historical Data - DTHETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dether (Cryptocurrency:DTHETH)
Dether (Cryptocurrency:DTHETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dether	DTHETH	Crypto	434,865	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000175

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000175	0.00000175	0.00000175	0.00000175	0.00000175 - 0.00000182

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000175	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DTH	DTHEUR	DTHGBP	DTHBTC

DTHETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000176	0.00000176	0.00000175	0.04	-0.00000001	-0.57%
3 Months	0.00000176	0.00000176	0.00000175	0.06	-0.00000001	-0.57%
6 Months	0.00000177	0.00000177	0.00000175	0.05	-0.00000002	-1.13%
1 Year	0.00000182	0.00000182	0.00000175	0.22	-0.00000007	-3.85%
3 Years	0.000065	0.000065	0.00000127	0.79	-0.000064	-97.32%
5 Years	0.000065	0.000065	0.00000127	730.82	-0.000064	-97.32%

DTHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.00000175	0.00	0.00%	0.00000175	0.00000175	0.00000175	0.00
10 May 2024	0.00000175	0.00	0.00%	0.00000175	0.00000175	0.00000175	0.00
09 May 2024	0.00000175	0.00	0.00%	0.00000175	0.00000175	0.00000175	0.00
08 May 2024	0.00000175	0.00	0.00%	0.00000175	0.00000175	0.00000175	0.00
07 May 2024	0.00000175	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 May 2024	0.00000175	0.00	0.00%	0.00000175	0.00000175	0.00000175	0.00
05 May 2024	0.00000175	0.00	0.00%	0.00000175	0.00000175	0.00000175	0.00
04 May 2024	0.00000175	0.00	0.00%	0.00000175	0.00000175	0.00000175	0.00
03 May 2024	0.00000175	-0.00000001	-0.57%	0.00000176	0.00000176	0.00000175	0.00
02 May 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
01 May 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
30 Apr 2024	0.00000176	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
28 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
27 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
26 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
25 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
24 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
23 Apr 2024	0.00000176	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
21 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
20 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
19 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
18 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
17 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
16 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
15 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
14 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
13 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00
12 Apr 2024	0.00000176	0.00	0.00%	0.00000176	0.00000176	0.00000176	0.00

ETFS 5x Long GBP Short EUR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions