Dether Historical Data - DTHUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dether (Cryptocurrency:DTHUSD)
Dether (Cryptocurrency:DTHUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dether	DTHUSD	Crypto	447,386	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000138	-0.03%	0.005259

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005272	0.005316	0.005213	0.005261	0.002887 - 0.007059

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	03:10:47	0.00000000	0.005486	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DTH	DTHEUR	DTHGBP	DTHBTC

DTHUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005238	0.005272	0.005097	0.04	0.000021	0.41%
1 Month	0.00554	0.00576	0.005097	0.04	-0.000281	-5.07%
3 Months	0.007044	0.007059	0.005097	0.06	-0.001785	-25.34%
6 Months	0.003588	0.007059	0.00358	0.05	0.001671	46.56%
1 Year	0.003363	0.007059	0.002887	0.23	0.001896	56.37%
3 Years	0.048352	0.049159	0.002015	0.31	-0.043093	-89.12%
5 Years	0.048352	0.049159	0.002015	0.31	-0.043093	-89.12%

DTHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 May 2024	0.005282	-0.000088	-1.64%	0.00537	0.005476	0.005264	0.00
07 May 2024	0.00537	-0.000117	-2.13%	0.005647	0.005718	0.005223	0.00
06 May 2024	0.005487	0.000033	0.61%	0.005453	0.005548	0.005382	0.00
05 May 2024	0.005455	0.00002	0.37%	0.005428	0.005541	0.005419	0.00
04 May 2024	0.005434	0.000203	3.88%	0.005231	0.005469	0.005181	0.00
03 May 2024	0.005232	-0.000012	-0.23%	0.005238	0.005272	0.005097	0.00
02 May 2024	0.005244	-0.000074	-1.39%	0.0053	0.005314	0.004953	0.00
01 May 2024	0.005318	-0.000341	-6.03%	0.005647	0.005718	0.005135	0.00
30 Apr 2024	0.005659	-0.000088	-1.53%	0.005377	0.005689	0.005317	0.00
29 Apr 2024	0.005747	0.000021	0.37%	0.005726	0.005891	0.005717	0.00
28 Apr 2024	0.005726	0.00022	4.00%	0.005512	0.005773	0.005422	0.00
27 Apr 2024	0.005506	-0.000051	-0.92%	0.005553	0.005572	0.005463	0.00
26 Apr 2024	0.005557	0.000039	0.71%	0.005526	0.005613	0.005408	0.00
25 Apr 2024	0.005517	-0.000148	-2.61%	0.005671	0.005794	0.005463	0.00
24 Apr 2024	0.005666	0.000032	0.57%	0.005632	0.005743	0.005553	0.00
23 Apr 2024	0.005634	0.000094	1.70%	0.005377	0.005685	0.005317	0.00
22 Apr 2024	0.00554	-0.00000700	-0.13%	0.005543	0.005626	0.005491	0.00
21 Apr 2024	0.005547	0.000147	2.71%	0.005377	0.005582	0.005317	0.00
20 Apr 2024	0.0054	0.00000300	0.06%	0.005388	0.005497	0.005053	0.00
19 Apr 2024	0.005398	0.000148	2.83%	0.005261	0.005446	0.005205	0.00
18 Apr 2024	0.005249	-0.000181	-3.33%	0.005426	0.00549	0.00515	0.00
17 Apr 2024	0.00543	-0.000029	-0.53%	0.00545	0.005499	0.00528	0.00
16 Apr 2024	0.005459	-0.000105	-1.89%	0.00554	0.00576	0.005346	0.00
15 Apr 2024	0.005564	0.000234	4.39%	0.005294	0.005582	0.00513	0.00
14 Apr 2024	0.00533	-0.000378	-6.62%	0.005682	0.005807	0.005085	0.00
13 Apr 2024	0.005708	-0.000464	-7.52%	0.006167	0.006253	0.005511	0.00
12 Apr 2024	0.006173	-0.000058	-0.93%	0.006223	0.006364	0.00612	0.00
11 Apr 2024	0.006231	0.000054	0.87%	0.00617	0.006261	0.006015	0.00
10 Apr 2024	0.006176	-0.000326	-5.01%	0.006509	0.006555	0.006094	0.00
09 Apr 2024	0.006502	0.000421	6.92%	0.005784	0.006555	0.005648	0.00
08 Apr 2024	0.006081	0.000163	2.75%	0.005904	0.006086	0.00589	0.00
07 Apr 2024	0.005918	0.000065	1.11%	0.005832	0.005974	0.005831	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions