Unit Protocol Historical Data - DUCKETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unit Protocol (Cryptocurrency:DUCKETH)
Unit Protocol (Cryptocurrency:DUCKETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unit Protocol	DUCKETH	Crypto	240,379	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000021	0.00000022	0.00000021	0.00000021	0.00000014 - 0.00002

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	18:53:35	0.011790	0.00000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.068153	DUCK

DUCKETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000030	0.00000031	0.00000020	249,634.58	-0.00000009	-30.00%
1 Month	0.00000035	0.00000052	0.00000020	265,078.66	-0.00000014	-40.00%
3 Months	0.00000050	0.00000058	0.00000014	2,123,815.34	-0.00000029	-58.00%
6 Months	0.00000116	0.00000908	0.00000014	2,814,388.02	-0.00000095	-81.90%
1 Year	0.00000234	0.00002	0.00000014	4,193,053.80	-0.00000213	-91.03%
3 Years	0.000075	0.000139	0.00000014	2,997,750.45	-0.000075	-99.72%
5 Years	0.000075	0.000139	0.00000014	2,997,750.45	-0.000075	-99.72%

DUCKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00000021	-0.00000003	-12.50%	0.00000024	0.00000025	0.00000020	0.00
21 May 2024	0.00000024	-0.00000003	-11.11%	0.00000027	0.00000029	0.00000024	1,479,827.00
20 May 2024	0.00000027	-0.00000002	-6.90%	0.00000029	0.00000029	0.00000025	0.00
19 May 2024	0.00000029	0.00	0.00%	0.00000027	0.00000029	0.00000027	3,808.00
18 May 2024	0.00000029	0.00000002	7.41%	0.00000029	0.00000029	0.00000029	0.00
17 May 2024	0.00000027	-0.00000003	-10.00%	0.00000030	0.00000030	0.00000026	3,798.00
16 May 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	10,371.00
15 May 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000032	0.00000030	17,042.00
14 May 2024	0.00000031	-0.00000002	-6.06%	0.00000030	0.00000031	0.00000030	1,458,711.00
13 May 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000029	27,839.00
12 May 2024	0.00000032	0.00	0.00%	0.00000032	0.00000032	0.00000032	0.00
11 May 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000029	29,895.00
10 May 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000030	0.00000027	11,133.00
09 May 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000028	11,529.00
08 May 2024	0.00000028	0.00000002	7.69%	0.00000026	0.00000035	0.00000026	136,558.00
07 May 2024	0.00000026	-0.00000003	-10.34%	0.00000028	0.00000029	0.00000026	1,451,658.00
06 May 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000038	0.00000028	89,830.00
05 May 2024	0.00000028	0.00	0.00%	0.00000028	0.00000028	0.00000027	59,533.00
04 May 2024	0.00000028	0.00	0.00%	0.00000028	0.00000030	0.00000028	65,358.00
03 May 2024	0.00000028	-0.00000004	-12.50%	0.00000032	0.00000032	0.00000027	7,575.00
02 May 2024	0.00000032	0.00000002	6.67%	0.00000029	0.00000043	0.00000029	118,809.00
01 May 2024	0.00000030	0.00000005	20.00%	0.00000025	0.00000042	0.00000025	47,389.00
30 Apr 2024	0.00000025	-0.00000002	-7.41%	0.00000052	0.00000052	0.00000025	1,591,587.00
29 Apr 2024	0.00000027	-0.00000004	-12.90%	0.00000031	0.00000031	0.00000027	131,229.00
28 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000028	91,918.00
27 Apr 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000028	51,674.00
26 Apr 2024	0.00000030	-0.00000005	-14.29%	0.00000035	0.00000035	0.00000029	48,819.00
25 Apr 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000033	211,220.00
24 Apr 2024	0.00000035	0.00	0.00%	0.00000035	0.00000035	0.00000034	1,113,094.00
23 Apr 2024	0.00000035	-0.00000001	-2.78%	0.00000035	0.00000038	0.00000034	2,772,351.00
22 Apr 2024	0.00000036	0.00000004	12.50%	0.00000032	0.00000036	0.00000030	371,823.00
21 Apr 2024	0.00000032	-0.00000002	-5.88%	0.00000034	0.00000034	0.00000014	135,891.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions