Unit Protocol Historical Data - DUCKUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Unit Protocol (Cryptocurrency:DUCKUSD)
Unit Protocol (Cryptocurrency:DUCKUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Unit Protocol	DUCKUSD	Crypto	242,012	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000082	-9.35%	0.000797

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00088	0.000919	0.000746	0.000879	0.000683 - 0.171038

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	03:11:35	0.056859	0.000788	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000038	0.146837	DUCK

DUCKUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000913	0.001033	0.000739	252,474.92	-0.000116	-12.73%
1 Month	0.00112	0.001566	0.000739	306,304.37	-0.000323	-28.82%
3 Months	0.001462	0.002274	0.000739	2,169,147.96	-0.000665	-45.48%
6 Months	0.002084	0.171038	0.000739	2,838,975.41	-0.001287	-61.75%
1 Year	0.167593	0.171038	0.000683	4,196,278.54	-0.166796	-99.52%
3 Years	0.162715	0.498657	0.000683	2,997,343.40	-0.161918	-99.51%
5 Years	0.162715	0.498657	0.000683	2,997,343.40	-0.161918	-99.51%

DUCKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.000879	0.00005	6.04%	0.000863	0.001033	0.000739	1,479,827.00
20 May 2024	0.000828	-0.000078	-8.61%	0.000906	0.00091	0.000826	0.00
19 May 2024	0.000906	0.00001	1.12%	0.000835	0.000913	0.000833	3,808.00
18 May 2024	0.000896	0.000101	12.73%	0.000853	0.000904	0.000851	0.00
17 May 2024	0.000795	-0.000117	-12.84%	0.000911	0.000912	0.00078	3,798.00
16 May 2024	0.000911	0.000046	5.32%	0.000866	0.000939	0.000859	10,371.00
15 May 2024	0.000865	-0.000049	-5.36%	0.000913	0.000947	0.000858	17,042.00
14 May 2024	0.000914	-0.000053	-5.48%	0.000863	0.000915	0.000847	1,458,711.00
13 May 2024	0.000967	0.000036	3.87%	0.000932	0.000968	0.000847	27,839.00
12 May 2024	0.000931	-0.00000031	-0.03%	0.000932	0.000941	0.000925	0.00
11 May 2024	0.000931	0.000021	2.31%	0.000909	0.000939	0.000875	29,895.00
10 May 2024	0.00091	0.000048	5.57%	0.000863	0.000917	0.000856	11,133.00
09 May 2024	0.000862	0.000017	2.01%	0.000843	0.000878	0.000834	11,529.00
08 May 2024	0.000845	0.000047	5.89%	0.000798	0.000953	0.000787	136,558.00
07 May 2024	0.000798	-0.000111	-12.21%	0.001307	0.001566	0.000792	1,451,658.00
06 May 2024	0.000909	0.000037	4.24%	0.000872	0.001205	0.000861	89,830.00
05 May 2024	0.000873	0.00000300	0.35%	0.000868	0.000887	0.000839	59,533.00
04 May 2024	0.000869	0.000032	3.82%	0.000837	0.000938	0.000829	65,358.00
03 May 2024	0.000837	-0.000116	-12.17%	0.000952	0.000953	0.000811	7,575.00
02 May 2024	0.000953	0.000047	5.18%	0.000873	0.001203	0.000873	118,809.00
01 May 2024	0.000907	0.000103	12.77%	0.000802	0.001055	0.000744	47,389.00
30 Apr 2024	0.000804	-0.000078	-8.85%	0.001307	0.001564	0.000791	1,591,587.00
29 Apr 2024	0.000882	-0.000127	-12.59%	0.001009	0.001033	0.000878	131,229.00
28 Apr 2024	0.001009	0.00000700	0.70%	0.001002	0.001033	0.000968	91,918.00
27 Apr 2024	0.001001	0.000054	5.70%	0.000947	0.001013	0.000938	51,674.00
26 Apr 2024	0.000947	-0.00015	-13.67%	0.001099	0.00111	0.000912	48,819.00
25 Apr 2024	0.001097	-0.000029	-2.57%	0.001128	0.001152	0.001048	211,220.00
24 Apr 2024	0.001127	0.00000600	0.54%	0.00112	0.001142	0.001082	1,113,094.00
23 Apr 2024	0.00112	-0.000013	-1.15%	0.001307	0.001355	0.001082	2,772,351.00
22 Apr 2024	0.001133	0.000125	12.36%	0.001008	0.001134	0.000947	371,823.00
21 Apr 2024	0.001009	-0.000035	-3.35%	0.001039	0.001044	0.00085	135,891.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions