ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,750.70
-0.22%
S&P ASX All Technology
3,078.70
-1.89%
Brent Oil
86.455
1.58%
US Dollar vs AUD
1.50331
0.33%
Bitcoin
63,729.26
1.80%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Duke inu Token (Cryptocurrency:DUKEUST)

  6. Duke inu Token (Cryptocurrency:DUKEUST) Historical

DUKEUST Duke inu Token

0.00000022
0.00000002 (10.00%)
10:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Duke inu Token DUKEUST Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 10.00% 0.00000022
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000020 0.00000022 0.00000019 0.00000020 0.00000006 - 0.00000044
Exchange Last Trade Size Trade Price Currency
LATK 09:26:48 2,617,100.00 0.00000020 UST
Price x Volume Volume Base Symbol Related Pairs
43.39 217,082,100.00 DUKE

DUKEUST Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000220.000000220.0000002254,351,400.000.000.00%
1 Month0.000000180.000000240.0000001263,205,364.290.0000000422.22%
3 Months0.000000220.000000240.0000001256,863,085.110.000.00%
6 Months0.000000100.000000440.0000000655,369,589.290.00000012120.00%
1 Year0.000000210.000000440.0000000664,768,121.690.000000014.76%
3 Years0.000006840.0000270.000000067,815,654,607.73-0.00000662-96.78%
5 Years0.0000150.0000270.000000067,731,328,287.53-0.000015-98.53%

DUKEUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 Jul 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
30 Jun 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 92,000.00
29 Jun 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
28 Jun 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
27 Jun 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 217,174,100.00
26 Jun 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 95,000.00
25 Jun 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 44,500.00
24 Jun 2024 0.00000022 0.00000004 22.22% 0.00000018 0.00000022 0.00000018 8,203,200.00
23 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
22 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
21 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
20 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 7,565,800.00
19 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
18 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 217,082,100.00
17 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 114,700.00
16 Jun 2024 0.00000018 0.00000006 50.00% 0.00000012 0.00000018 0.00000012 74,000.00
15 Jun 2024 0.00000012 -0.00000012 -50.00% 0.00000012 0.00000012 0.00000012 0.00
14 Jun 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000024 0.00000012 37,500.00
13 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 74,600.00
12 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 116,900.00
11 Jun 2024 0.00000018 0.00 0.00% 0.00000000 0.00000000 0.00000000 217,082,100.00
10 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
09 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
08 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
07 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
06 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 217,118,600.00
05 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
04 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
03 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 39,700.00
02 Jun 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 13,369,400.00

Your Recent History

COIN
DUKEUST
Duke inu Token
COIN
CTIC2USD
BIT
UB8CJD
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved