Denarius Historical Data - DUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Denarius (Cryptocurrency:DUSD)
Denarius (Cryptocurrency:DUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Denarius	DUSD	Crypto	1,187,058	Tribus

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001161	0.75%	0.155783	0.124879	0.165874

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.167262	0.172307	0.154318	0.154622	0.030349 - 0.100333

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	22:53:10	17.62	0.061661	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	D	DEUR	DGBP	DBTC

DUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.084845	0.100333	0.030349	5,133.48	0.070938	83.61%
1 Year	0.061644	0.100333	0.030349	1,292.88	0.094139	152.71%
3 Years	0.268591	0.471787	0.030349	664.39	-0.112808	-42.00%
5 Years	0.18157	0.72272	0.007497	1,433.01	-0.025787	-14.20%

DUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.154931	0.004645	3.09%	0.150401	0.15541	0.149799	0.00
30 Jun 2024	0.150286	0.001271	0.85%	0.14897	0.150948	0.148931	0.00
29 Jun 2024	0.149015	-0.003007	-1.98%	0.152179	0.153486	0.148055	0.00
28 Jun 2024	0.152022	0.001895	1.26%	0.150208	0.153811	0.149585	0.00
27 Jun 2024	0.150127	-0.002412	-1.58%	0.167262	0.172307	0.149896	0.00
26 Jun 2024	0.152539	0.003577	2.40%	0.148849	0.154123	0.148776	0.00
25 Jun 2024	0.148962	-0.007471	-4.78%	0.156002	0.156363	0.144661	0.00
24 Jun 2024	0.156433	-0.002224	-1.40%	0.158685	0.159285	0.156231	0.00
23 Jun 2024	0.158656	0.000449	0.28%	0.158437	0.159267	0.157871	0.00
22 Jun 2024	0.158207	-0.002047	-1.28%	0.160257	0.160521	0.156523	0.00
21 Jun 2024	0.160254	0.000085	0.05%	0.160469	0.164111	0.159377	0.00
20 Jun 2024	0.160169	-0.000475	-0.30%	0.160893	0.162278	0.15982	0.00
19 Jun 2024	0.160644	-0.003415	-2.08%	0.16422	0.164323	0.158155	0.00
18 Jun 2024	0.164059	-0.00054	-0.33%	0.167262	0.172307	0.16089	0.00
17 Jun 2024	0.164599	0.001132	0.69%	0.163456	0.165259	0.16302	0.00
16 Jun 2024	0.163467	0.000389	0.24%	0.163006	0.164003	0.162597	0.00
15 Jun 2024	0.163078	-0.001898	-1.15%	0.165108	0.166281	0.160599	0.00
14 Jun 2024	0.164976	-0.003564	-2.11%	0.168575	0.168888	0.163581	0.00
13 Jun 2024	0.16854	0.002112	1.27%	0.166298	0.172875	0.165259	0.00
12 Jun 2024	0.166428	-0.00517	-3.01%	0.171753	0.171753	0.163423	0.00
11 Jun 2024	0.171597	-0.00045	-0.26%	0.167262	0.173275	0.166932	0.00
10 Jun 2024	0.172047	0.000806	0.47%	0.171139	0.172507	0.170833	0.00
09 Jun 2024	0.171241	-0.000018	-0.01%	0.171132	0.17171	0.170941	0.00
08 Jun 2024	0.171259	-0.003564	-2.04%	0.174769	0.177647	0.169249	0.00
07 Jun 2024	0.174823	-0.000793	-0.45%	0.175754	0.176949	0.173394	0.00
06 Jun 2024	0.175616	0.001326	0.76%	0.167262	0.177235	0.166932	0.00
05 Jun 2024	0.17429	0.004381	2.58%	0.169946	0.175451	0.169333	0.00
04 Jun 2024	0.169909	0.002452	1.46%	0.167262	0.173551	0.166932	0.00
03 Jun 2024	0.167457	0.000249	0.15%	0.167263	0.168945	0.166394	0.00
02 Jun 2024	0.167208	0.00057	0.34%	0.166726	0.167496	0.166473	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions