DefiDollar Historical Data - DUSDUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DefiDollar (Cryptocurrency:DUSDUSD)
DefiDollar (Cryptocurrency:DUSDUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DefiDollar	DUSDUSD	Crypto	206,128	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.008142	-4.55%	0.170993

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.17046	0.171525	0.170244	0.179135	0.107054 - 1.32

Exchange	Last Trade	Size	Trade Price	Currency
SUSHI	10:01:11	0.007921	0.17046	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.001333	0.007921	DUSD

DUSDUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.216144	0.220732	0.16936	0.06	-0.045151	-20.89%
1 Month	0.110592	0.255329	0.109366	0.07	0.060401	54.62%
3 Months	0.41128	0.520645	0.107054	0.05	-0.240287	-58.42%
6 Months	1.05	1.32	0.107054	0.08	-0.882051	-83.76%
1 Year	0.924727	1.32	0.107054	0.12	-0.753733	-81.51%
3 Years	0.930802	2.54	0.107054	0.89	-0.759809	-81.63%
5 Years	0.945185	7,668,391,337.11	0.107054	0.90	-0.774192	-81.91%

DUSDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.178821	0.008441	4.95%	0.170325	0.18047	0.169827	0.00
17 May 2024	0.17038	-0.020193	-10.60%	0.190522	0.202366	0.16936	0.00
16 May 2024	0.190573	0.009723	5.38%	0.181051	0.190794	0.179678	0.00
15 May 2024	0.180849	-0.022044	-10.86%	0.202765	0.203595	0.180495	0.00
14 May 2024	0.202893	-0.016332	-7.45%	0.216144	0.220732	0.201047	0.00
13 May 2024	0.219225	0.003339	1.55%	0.216144	0.220732	0.202594	0.00
12 May 2024	0.215886	-0.000071	-0.03%	0.2162	0.218239	0.214388	0.00
11 May 2024	0.215957	-0.026041	-10.76%	0.241596	0.243398	0.213725	0.00
10 May 2024	0.241998	-0.01084	-4.29%	0.253037	0.254724	0.235438	0.00
09 May 2024	0.252838	0.060369	31.37%	0.1921	0.255329	0.189951	0.00
08 May 2024	0.192469	-0.003217	-1.64%	0.195671	0.199556	0.191835	0.00
07 May 2024	0.195687	0.022005	12.67%	0.126301	0.208537	0.125096	0.00
06 May 2024	0.173682	0.037724	27.75%	0.135921	0.174256	0.134144	0.00
05 May 2024	0.135958	0.000503	0.37%	0.135294	0.138108	0.135068	0.00
04 May 2024	0.135454	0.009151	7.24%	0.126301	0.136325	0.125096	0.00
03 May 2024	0.126304	0.000421	0.33%	0.125739	0.127278	0.122353	0.00
02 May 2024	0.125883	-0.001783	-1.40%	0.127226	0.127575	0.1189	0.00
01 May 2024	0.127666	-0.008182	-6.02%	0.13556	0.137265	0.123276	0.00
30 Apr 2024	0.135848	-0.002118	-1.54%	0.110592	0.136574	0.109366	0.00
29 Apr 2024	0.137965	0.000506	0.37%	0.137463	0.141413	0.137245	0.00
28 Apr 2024	0.137459	0.005284	4.00%	0.132311	0.138579	0.130148	0.00
27 Apr 2024	0.132175	-0.00122	-0.91%	0.133308	0.133759	0.131134	0.00
26 Apr 2024	0.133395	0.000946	0.71%	0.132647	0.134745	0.129812	0.00
25 Apr 2024	0.13245	-0.003557	-2.62%	0.136146	0.139085	0.131147	0.00
24 Apr 2024	0.136007	0.00076	0.56%	0.13519	0.137854	0.133293	0.00
23 Apr 2024	0.135246	0.002253	1.69%	0.110592	0.136468	0.109366	0.00
22 Apr 2024	0.132994	-0.000162	-0.12%	0.133074	0.135048	0.131809	0.00
21 Apr 2024	0.133156	0.022081	19.88%	0.110592	0.133992	0.109366	0.00
20 Apr 2024	0.111075	0.000052	0.05%	0.110831	0.11306	0.103936	0.00
19 Apr 2024	0.111023	-0.023134	-17.24%	0.134466	0.136383	0.107054	0.00

Minasmaquinas PN

BNP Paribas Issuance

Societe Generale Effekten

Aurora Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions