DUST Protocol Historical Data - DUSTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DUST Protocol (Cryptocurrency:DUSTUSD)
DUST Protocol (Cryptocurrency:DUSTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DUST Protocol	DUSTUSD	Crypto	6,906,049	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.005303	2.63%	0.206767

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.147714	0.208601	0.144897	0.201465	0.005933 - 2.68

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	00:56:47	0.320395	0.150512	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.940955	1.40	DUST

DUSTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.147714	0.20368	0.117685	0.51	0.059053	39.98%
1 Month	0.242571	0.540552	0.067682	0.53	-0.035804	-14.76%
3 Months	0.287827	0.605198	0.007932	0.50	-0.08106	-28.16%
6 Months	0.491883	0.708427	0.005933	1.74	-0.285115	-57.96%
1 Year	2.45	2.68	0.005933	27.76	-2.24	-91.56%
3 Years	2.21	2.82	0.005933	30.63	-2.00	-90.63%
5 Years	2.21	2.82	0.005933	30.63	-2.00	-90.63%

DUSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.204264	0.003775	1.88%	0.200616	0.205333	0.199228	0.00
30 Jun 2024	0.200489	-0.000171	-0.09%	0.200658	0.202286	0.200198	0.00
29 Jun 2024	0.20066	-0.004069	-1.99%	0.205074	0.20703	0.199955	0.00
28 Jun 2024	0.204729	0.004542	2.27%	0.200295	0.206232	0.199968	0.00
27 Jun 2024	0.200187	-0.00162	-0.80%	0.147714	0.20304	0.144897	1.00
26 Jun 2024	0.201807	0.079485	64.98%	0.122432	0.20368	0.12168	0.00
25 Jun 2024	0.122322	-0.02542	-17.21%	0.147714	0.148204	0.117685	0.00
24 Jun 2024	0.147742	0.033066	28.83%	0.114676	0.166865	0.114676	0.00
23 Jun 2024	0.114676	-0.000764	-0.66%	0.115513	0.115513	0.114109	0.00
22 Jun 2024	0.11544	0.046447	67.32%	0.06895	0.116373	0.067682	0.00
21 Jun 2024	0.068993	-0.462824	-87.03%	0.531882	0.540552	0.068455	0.00
20 Jun 2024	0.531817	0.011024	2.12%	0.521065	0.536707	0.51876	0.00
19 Jun 2024	0.520794	0.319984	159.35%	0.201358	0.520859	0.162639	2.00
18 Jun 2024	0.200809	-0.027631	-12.10%	0.279169	0.280203	0.198973	1.00
17 Jun 2024	0.228441	0.003458	1.54%	0.224828	0.230339	0.223452	0.00
16 Jun 2024	0.224982	0.00539	2.45%	0.219604	0.226554	0.219152	0.00
15 Jun 2024	0.219593	-0.056955	-20.60%	0.276847	0.279262	0.178522	0.00
14 Jun 2024	0.276548	-0.007051	-2.49%	0.283306	0.283527	0.27327	0.00
13 Jun 2024	0.283598	0.004878	1.75%	0.278813	0.291007	0.276026	0.00
12 Jun 2024	0.27872	0.09551	52.13%	0.18329	0.292082	0.182894	0.00
11 Jun 2024	0.18321	-0.097789	-34.80%	0.279169	0.280203	0.182638	1.00
10 Jun 2024	0.280998	0.001631	0.58%	0.279169	0.282022	0.278182	0.00
09 Jun 2024	0.279367	0.050333	21.98%	0.228935	0.280874	0.206806	0.00
08 Jun 2024	0.229035	-0.015692	-6.41%	0.244607	0.244607	0.213898	0.00
07 Jun 2024	0.244727	-0.010393	-4.07%	0.255077	0.255869	0.241618	0.00
06 Jun 2024	0.25512	-0.019619	-7.14%	0.28034	0.281892	0.228282	1.00
05 Jun 2024	0.274738	0.024784	9.92%	0.250269	0.289275	0.24871	0.00
04 Jun 2024	0.249954	0.007098	2.92%	0.242571	0.251749	0.241543	0.00
03 Jun 2024	0.242857	-0.00214	-0.87%	0.244996	0.246399	0.241002	0.00
02 Jun 2024	0.244997	0.003209	1.33%	0.241803	0.245851	0.240956	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions