DeversiFi Token Historical Data - DVFUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DeversiFi Token (Cryptocurrency:DVFUST)
DeversiFi Token (Cryptocurrency:DVFUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DeversiFi Token	DVFUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.562931

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.562931	0.562931	0.562931	0.562931	0.070699 - 3.06

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	20:22:47	3,995.00	0.562931	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DVF

DVFUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.568669	0.568669	0.518818	17,093.89	-0.005738	-1.01%
1 Month	0.518818	0.589796	0.518818	6,547.94	0.044113	8.50%
3 Months	0.664755	0.862922	0.518818	9,771.09	-0.101824	-15.32%
6 Months	0.538763	0.862922	0.518818	16,297.14	0.024168	4.49%
1 Year	0.770543	3.06	0.070699	12,720.47	-0.207612	-26.94%
3 Years	2.34	18.62	0.070699	93,153.61	-1.78	-75.94%
5 Years	2.34	18.62	0.070699	93,153.61	-1.78	-75.94%

DVFUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.562931	0.002089	0.37%	0.560842	0.562931	0.556264	12,494.00
21 May 2024	0.560842	0.015522	2.85%	0.549411	0.560842	0.549411	8,766.00
20 May 2024	0.54532	-0.006988	-1.27%	0.552308	0.552308	0.541078	22,121.00
19 May 2024	0.552308	-0.007088	-1.27%	0.559396	0.559396	0.549329	22,776.00
18 May 2024	0.559396	0.003431	0.62%	0.518818	0.559396	0.518818	2,614.00
17 May 2024	0.555965	0.00	0.00%	0.555965	0.555965	0.555965	0.00
16 May 2024	0.555965	-0.012704	-2.23%	0.568669	0.568669	0.541626	33,789.00
15 May 2024	0.568669	-0.001401	-0.25%	0.57007	0.57007	0.568669	1,194.00
14 May 2024	0.57007	-0.000302	-0.05%	0.57007	0.57007	0.57007	265.00
13 May 2024	0.570372	0.00	0.00%	0.570372	0.570372	0.570372	0.00
12 May 2024	0.570372	-0.001673	-0.29%	0.518818	0.570372	0.518818	121.00
11 May 2024	0.572045	0.00	0.00%	0.572045	0.572045	0.572045	0.00
10 May 2024	0.572045	0.001802	0.32%	0.570243	0.572045	0.566419	2,947.00
09 May 2024	0.570243	-0.007952	-1.38%	0.578195	0.578195	0.570243	4,883.00
08 May 2024	0.578195	-0.004766	-0.82%	0.582961	0.582961	0.578195	5,366.00
07 May 2024	0.582961	0.001808	0.31%	0.585434	0.585434	0.582961	638.00
06 May 2024	0.581153	-0.001969	-0.34%	0.583122	0.583122	0.581153	966.00
05 May 2024	0.583122	0.002525	0.43%	0.580597	0.583122	0.580597	2,915.00
04 May 2024	0.580597	0.061779	11.91%	0.518818	0.580597	0.518818	2,278.00
03 May 2024	0.518818	-0.058524	-10.14%	0.518818	0.518818	0.518818	0.00
02 May 2024	0.577342	0.00	0.00%	0.577342	0.577342	0.577342	0.00
01 May 2024	0.577342	-0.004398	-0.76%	0.58174	0.58174	0.577342	5,005.00
30 Apr 2024	0.58174	-0.000109	-0.02%	0.58174	0.58174	0.58174	126.00
29 Apr 2024	0.581849	0.063031	12.15%	0.518818	0.581849	0.518818	11.00
28 Apr 2024	0.518818	-0.065512	-11.21%	0.518818	0.518818	0.518818	0.00
27 Apr 2024	0.58433	0.00	0.00%	0.58433	0.58433	0.58433	0.00
26 Apr 2024	0.58433	-0.005466	-0.93%	0.589796	0.589796	0.58433	3,349.00
25 Apr 2024	0.589796	0.009545	1.64%	0.518818	0.589796	0.518818	4,869.00
24 Apr 2024	0.580251	0.00	0.00%	0.580251	0.580251	0.580251	0.00
23 Apr 2024	0.580251	0.002089	0.36%	0.582452	0.582452	0.580251	926.00
22 Apr 2024	0.578162	0.00	0.00%	0.578162	0.578162	0.578162	0.00
21 Apr 2024	0.578162	0.005757	1.01%	0.572405	0.578162	0.572405	3,421.00

DeversiFi Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions