Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SafeStake Network Token | DVTTETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000018 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000018 | 0.000018 | 0.000018 | 0.000018 | 0.00000780 - 0.000075 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 07:49:23 | 0.408500 | 0.000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DVTT |
DVTTETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000028 | 0.000028 | 0.000018 | 3.30 | -0.00000979 | -35.03% |
1 Month | 0.000028 | 0.00003 | 0.000018 | 1.20 | -0.00000965 | -34.70% |
3 Months | 0.00002 | 0.000032 | 0.000018 | 1.33 | -0.00000165 | -8.33% |
6 Months | 0.000014 | 0.000075 | 0.000014 | 1.88 | 0.00000398 | 28.07% |
1 Year | 0.000035 | 0.000075 | 0.00000780 | 1.92 | -0.000017 | -47.67% |
3 Years | 0.000035 | 0.000075 | 0.00000780 | 1.92 | -0.000017 | -47.67% |
5 Years | 0.000035 | 0.000075 | 0.00000780 | 1.92 | -0.000017 | -47.67% |
DVTTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.000018 | 0.00 | 0.00% | 0.000018 | 0.000018 | 0.000018 | 0.00 |
25 May 2024 | 0.000018 | -0.00000200 | -10.00% | 0.00002 | 0.00002 | 0.000018 | 7.00 |
24 May 2024 | 0.00002 | 0.00 | 0.00% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
23 May 2024 | 0.00002 | 0.00000025 | 1.27% | 0.00002 | 0.00002 | 0.00002 | 0.00 |
22 May 2024 | 0.00002 | -0.00000800 | -28.51% | 0.000028 | 0.000028 | 0.00002 | 7.00 |
21 May 2024 | 0.000028 | 0.00000017 | 0.61% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
20 May 2024 | 0.000028 | -0.00000006 | -0.21% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
19 May 2024 | 0.000028 | -0.00000003 | -0.11% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
18 May 2024 | 0.000028 | -0.00000100 | -3.44% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
17 May 2024 | 0.000029 | -0.00000021 | -0.72% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
16 May 2024 | 0.000029 | -0.00000021 | -0.71% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
15 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
14 May 2024 | 0.000029 | -0.00000018 | -0.61% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
13 May 2024 | 0.00003 | 0.00000065 | 2.24% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
12 May 2024 | 0.000029 | 0.00 | 0.00% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
11 May 2024 | 0.000029 | 0.00000055 | 1.93% | 0.000028 | 0.000029 | 0.000028 | 2.00 |
10 May 2024 | 0.000028 | 0.00000037 | 1.32% | 0.000028 | 0.000029 | 0.000028 | 1.00 |
09 May 2024 | 0.000028 | 0.00 | 0.00% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
08 May 2024 | 0.000028 | -0.00000017 | -0.60% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
07 May 2024 | 0.000028 | -0.00000015 | -0.53% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
06 May 2024 | 0.000028 | -0.00000014 | -0.49% | 0.000029 | 0.000029 | 0.000028 | 0.00 |
05 May 2024 | 0.000029 | -0.00000019 | -0.66% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
04 May 2024 | 0.000029 | -0.00000015 | -0.52% | 0.000029 | 0.000029 | 0.000029 | 0.00 |
03 May 2024 | 0.000029 | 0.00000100 | 3.61% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
02 May 2024 | 0.000028 | 0.00000010 | 0.36% | 0.000028 | 0.000028 | 0.000027 | 2.00 |
01 May 2024 | 0.000028 | -0.00000037 | -1.32% | 0.000028 | 0.000028 | 0.000028 | 1.00 |
30 Apr 2024 | 0.000028 | 0.00000089 | 3.29% | 0.000028 | 0.000028 | 0.000028 | 0.00 |
29 Apr 2024 | 0.000027 | 0.00 | 0.00% | 0.000027 | 0.000027 | 0.000027 | 0.00 |
28 Apr 2024 | 0.000027 | 0.00000047 | 1.77% | 0.000027 | 0.000027 | 0.000026 | 1.00 |
27 Apr 2024 | 0.000027 | -0.00000200 | -6.94% | 0.000029 | 0.000029 | 0.000027 | 2.00 |