Dreamverse Historical Data - DVUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dreamverse (Cryptocurrency:DVUST)
Dreamverse (Cryptocurrency:DVUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreamverse	DVUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000400	-0.38%	0.001036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00104	0.001055	0.001036	0.00104	0.00055 - 0.004342

Exchange	Last Trade	Size	Trade Price	Currency
LATK	12:02:47	399.54	0.001036	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,654.37	1,585,218.82	DV	DVEUR	DVGBP	DVBTC

DVUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001072	0.001776	0.001003	17,931,572.07	-0.000036	-3.36%
1 Month	0.00107	0.001776	0.001003	14,119,275.28	-0.000034	-3.18%
3 Months	0.001236	0.001776	0.001003	17,334,683.59	-0.0002	-16.18%
6 Months	0.001119	0.002461	0.000894	19,060,435.62	-0.000083	-7.42%
1 Year	0.001183	0.004342	0.00055	17,366,127.17	-0.000147	-12.43%
3 Years	0.020307	0.100	0.00055	12,512,517.10	-0.019271	-94.90%
5 Years	0.020307	0.100	0.00055	12,512,517.10	-0.019271	-94.90%

DVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.001036	0.000012	1.17%	0.001027	0.00108	0.001024	18,358,392.00
31 May 2024	0.001024	-0.000019	-1.82%	0.001045	0.001284	0.001011	19,462,915.00
30 May 2024	0.001043	0.000013	1.26%	0.001033	0.00107	0.001003	18,233,192.00
29 May 2024	0.00103	0.00000500	0.49%	0.001033	0.001776	0.001025	24,814,292.00
28 May 2024	0.001025	-0.000019	-1.82%	0.001045	0.001047	0.001025	14,071,606.00
27 May 2024	0.001044	-0.000023	-2.16%	0.001055	0.001075	0.001044	12,921,579.00
26 May 2024	0.001067	-0.00000300	-0.28%	0.001072	0.001075	0.001055	17,659,025.00
25 May 2024	0.00107	0.00000900	0.85%	0.001065	0.001075	0.001055	17,768,893.00
24 May 2024	0.001061	0.00000900	0.86%	0.001053	0.001067	0.001046	13,622,653.00
23 May 2024	0.001052	0.00	0.00%	0.001053	0.001061	0.001046	17,527,244.00
22 May 2024	0.001052	0.00	0.00%	0.001049	0.001061	0.001046	17,979,882.00
21 May 2024	0.001052	0.00000300	0.29%	0.00105	0.001058	0.001046	14,872,975.00
20 May 2024	0.001049	-0.00000800	-0.76%	0.001053	0.001058	0.001046	17,830,255.00
19 May 2024	0.001057	-0.00000100	-0.09%	0.001056	0.001058	0.001046	11,303,132.00
18 May 2024	0.001058	-0.00000700	-0.66%	0.001066	0.001071	0.001055	17,938,720.00
17 May 2024	0.001065	0.00000300	0.28%	0.001069	0.001071	0.00106	17,360,020.00
16 May 2024	0.001062	-0.00000200	-0.19%	0.001066	0.001071	0.00106	17,156,397.00
15 May 2024	0.001064	-0.00000200	-0.19%	0.001066	0.001066	0.00106	17,029,685.00
14 May 2024	0.001066	0.00000200	0.19%	0.001066	0.001066	0.001064	1,229,804.00
13 May 2024	0.001064	-0.00000100	-0.09%	0.001065	0.001066	0.001064	631,588.00
12 May 2024	0.001065	-0.000015	-1.39%	0.001074	0.001092	0.001064	7,848,461.00
11 May 2024	0.00108	0.000012	1.12%	0.001073	0.001092	0.001068	17,079,294.00
10 May 2024	0.001068	-0.00000800	-0.74%	0.001078	0.001079	0.001068	7,982,790.00
09 May 2024	0.001076	-0.00000300	-0.28%	0.001077	0.001085	0.001068	15,797,248.00
08 May 2024	0.001079	-0.00000100	-0.09%	0.00108	0.001085	0.001064	16,761,391.00
07 May 2024	0.00108	-0.00000100	-0.09%	0.00108	0.001082	0.00108	3,042,772.00
06 May 2024	0.001081	0.00000100	0.09%	0.001082	0.001082	0.00108	2,207,087.00
05 May 2024	0.00108	0.00001	0.93%	0.00107	0.001085	0.001067	16,848,402.00
04 May 2024	0.00107	0.00000300	0.28%	0.001068	0.001074	0.001067	12,679,521.00
03 May 2024	0.001067	0.00000100	0.09%	0.001066	0.001073	0.001064	6,672,202.00
02 May 2024	0.001066	0.00	0.00%	0.001066	0.001066	0.001064	404,242.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions