DNAxCAT Historical Data - DXCTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DNAxCAT (Cryptocurrency:DXCTUSD)
DNAxCAT (Cryptocurrency:DXCTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DNAxCAT	DXCTUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000075	0.31%	0.024461	0.024159	0.024763

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.024396	0.024992	0.024137	0.024386	0.014869 - 0.278112

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:30:24	446.04	0.024436	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,718.84	230,860.59	DXCT

DXCTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.024701	0.053789	0.023491	224,419.06	-0.000241	-0.97%
1 Month	0.025813	0.054264	0.022925	200,024.90	-0.001352	-5.24%
3 Months	0.026942	0.06089	0.022925	244,122.30	-0.002481	-9.21%
6 Months	0.028927	0.06089	0.022925	314,756.18	-0.004466	-15.44%
1 Year	0.08083	0.278112	0.014869	278,664.54	-0.05637	-69.74%
3 Years	3.67	37.40	0.013381	146,538.42	-3.64	-99.33%
5 Years	3.67	37.40	0.013381	146,538.42	-3.64	-99.33%

DXCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.024377	-0.00007	-0.29%	0.0244	0.024721	0.023874	309,857.00
08 May 2024	0.024447	0.000205	0.85%	0.02424	0.024633	0.023624	249,406.00
07 May 2024	0.024242	0.000098	0.41%	0.024513	0.053789	0.023491	309,739.00
06 May 2024	0.024144	-0.000479	-1.95%	0.024617	0.025043	0.023987	82,489.00
05 May 2024	0.024623	0.000091	0.37%	0.024503	0.024942	0.024341	153,855.00
04 May 2024	0.024532	0.000019	0.08%	0.024513	0.025261	0.024279	186,787.00
03 May 2024	0.024513	-0.000216	-0.87%	0.024701	0.025182	0.024036	278,796.00
02 May 2024	0.02473	-0.000048	-0.19%	0.024692	0.025235	0.023921	168,854.00
01 May 2024	0.024778	-0.000302	-1.20%	0.025027	0.025128	0.023944	175,674.00
30 Apr 2024	0.02508	0.000262	1.06%	0.025412	0.053606	0.024037	305,993.00
29 Apr 2024	0.024817	-0.00056	-2.21%	0.025378	0.025544	0.024465	208,819.00
28 Apr 2024	0.025377	0.000663	2.68%	0.02474	0.025912	0.024335	129,687.00
27 Apr 2024	0.024714	0.000088	0.36%	0.024611	0.02523	0.024215	99,749.00
26 Apr 2024	0.024627	-0.000139	-0.56%	0.024803	0.025195	0.024273	191,291.00
25 Apr 2024	0.024766	-0.000343	-1.37%	0.025135	0.025795	0.024308	283,255.00
24 Apr 2024	0.025109	-0.00018	-0.71%	0.024958	0.025676	0.024608	203,148.00
23 Apr 2024	0.025289	0.000736	3.00%	0.025412	0.054264	0.024348	372,832.00
22 Apr 2024	0.024553	-0.000975	-3.82%	0.025512	0.026125	0.024507	203,661.00
21 Apr 2024	0.025528	0.000368	1.46%	0.025051	0.025907	0.024717	274,353.00
20 Apr 2024	0.025161	-0.000295	-1.16%	0.025412	0.026186	0.024348	357,707.00
19 Apr 2024	0.025456	0.000104	0.41%	0.02541	0.02605	0.024775	298,777.00
18 Apr 2024	0.025352	0.000053	0.21%	0.025281	0.025891	0.0248	93,305.00
17 Apr 2024	0.025299	0.000175	0.70%	0.025085	0.026071	0.024762	123,669.00
16 Apr 2024	0.025124	0.00015	0.60%	0.024868	0.026377	0.024493	227,362.00
15 Apr 2024	0.024974	-0.000162	-0.64%	0.024967	0.025909	0.024194	52,927.00
14 Apr 2024	0.025136	-0.000487	-1.90%	0.025505	0.026116	0.022925	65,795.00
13 Apr 2024	0.025623	0.00002	0.08%	0.025928	0.02638	0.023799	117,097.00
12 Apr 2024	0.025603	-0.00024	-0.93%	0.025813	0.026108	0.025151	75,795.00
11 Apr 2024	0.025843	0.000225	0.88%	0.02559	0.026229	0.025077	111,665.00
10 Apr 2024	0.025617	0.000127	0.50%	0.025887	0.026191	0.024833	112,362.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions