Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DNAxCAT | DXCTUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.08% | 0.02461 | 0.02447 | 0.02481 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02464 | 0.02519 | 0.02447 | 0.02463 | 0.02206 - 0.24989 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 07:49:30 | 808.82 | 0.02461 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,212.35 | 455,811.95 | DXCT |
DXCTUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0242 | 0.02493 | 0.02384 | 533,620.75 | 0.00041 | 1.69% |
1 Month | 0.02492 | 0.02544 | 0.02206 | 644,232.77 | -0.00031 | -1.24% |
3 Months | 0.02737 | 0.02797 | 0.02206 | 780,669.50 | -0.00276 | -10.08% |
6 Months | 0.02882 | 0.039 | 0.02206 | 790,335.42 | -0.00421 | -14.61% |
1 Year | 0.07745 | 0.24989 | 0.02206 | 640,247.43 | -0.05284 | -68.22% |
3 Years | 3.75 | 10.94 | 0.02206 | 302,261.93 | -3.73 | -99.34% |
5 Years | 3.75 | 10.94 | 0.02206 | 302,261.93 | -3.73 | -99.34% |
DXCTUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.02463 | 0.00001 | 0.04% | 0.02462 | 0.02469 | 0.02425 | 558,501.00 |
19 May 2024 | 0.02462 | 0.00023 | 0.94% | 0.0244 | 0.02493 | 0.02439 | 556,281.00 |
18 May 2024 | 0.02439 | 0.00012 | 0.49% | 0.02427 | 0.02468 | 0.02405 | 546,154.00 |
17 May 2024 | 0.02427 | -0.00001 | -0.04% | 0.02422 | 0.0245 | 0.02405 | 540,985.00 |
16 May 2024 | 0.02428 | 0.00033 | 1.38% | 0.02395 | 0.02428 | 0.02388 | 534,388.00 |
15 May 2024 | 0.02395 | -0.0001 | -0.42% | 0.02402 | 0.02422 | 0.02384 | 560,255.00 |
14 May 2024 | 0.02405 | -0.00015 | -0.62% | 0.0242 | 0.02427 | 0.0239 | 438,777.00 |
13 May 2024 | 0.0242 | -0.00003 | -0.12% | 0.02423 | 0.02429 | 0.02389 | 584,403.00 |
12 May 2024 | 0.02423 | 0.00011 | 0.46% | 0.02412 | 0.02443 | 0.02374 | 579,135.00 |
11 May 2024 | 0.02412 | -0.00036 | -1.47% | 0.02448 | 0.02471 | 0.02404 | 543,543.00 |
10 May 2024 | 0.02448 | -0.0001 | -0.41% | 0.02458 | 0.02498 | 0.02425 | 547,898.00 |
09 May 2024 | 0.02458 | 0.00001 | 0.04% | 0.02457 | 0.02471 | 0.02424 | 563,459.00 |
08 May 2024 | 0.02457 | 0.00045 | 1.87% | 0.02412 | 0.02464 | 0.02405 | 541,480.00 |
07 May 2024 | 0.02412 | -0.0002 | -0.82% | 0.02432 | 0.02445 | 0.02349 | 1,361,844.00 |
06 May 2024 | 0.02432 | -0.00032 | -1.30% | 0.02464 | 0.02519 | 0.02206 | 576,192.00 |
05 May 2024 | 0.02464 | 0.00001 | 0.04% | 0.02463 | 0.02484 | 0.0244 | 541,791.00 |
04 May 2024 | 0.02463 | -0.00004 | -0.16% | 0.02467 | 0.02484 | 0.02462 | 584,571.00 |
03 May 2024 | 0.02467 | 0.00003 | 0.12% | 0.02464 | 0.02484 | 0.0245 | 563,590.00 |
02 May 2024 | 0.02464 | -0.00002 | -0.08% | 0.02466 | 0.02482 | 0.02435 | 573,641.00 |
01 May 2024 | 0.02466 | -0.00018 | -0.72% | 0.02484 | 0.02523 | 0.02436 | 558,161.00 |
30 Apr 2024 | 0.02484 | -0.00008 | -0.32% | 0.02492 | 0.02502 | 0.02454 | 1,559,376.00 |
29 Apr 2024 | 0.02492 | -0.00017 | -0.68% | 0.02509 | 0.02544 | 0.02484 | 487,585.00 |
28 Apr 2024 | 0.02509 | 0.00024 | 0.97% | 0.02485 | 0.02525 | 0.02479 | 559,954.00 |
27 Apr 2024 | 0.02485 | -0.00024 | -0.96% | 0.02509 | 0.02513 | 0.02479 | 530,223.00 |
26 Apr 2024 | 0.02509 | 0.00035 | 1.41% | 0.02474 | 0.02516 | 0.02467 | 551,217.00 |
25 Apr 2024 | 0.02474 | -0.00054 | -2.14% | 0.02525 | 0.02533 | 0.02464 | 563,692.00 |
24 Apr 2024 | 0.02528 | 0.00005 | 0.20% | 0.02522 | 0.02532 | 0.0252 | 546,016.00 |
23 Apr 2024 | 0.02523 | 0.0003 | 1.20% | 0.02492 | 0.02544 | 0.02466 | 1,385,391.00 |
22 Apr 2024 | 0.02493 | -0.00061 | -2.39% | 0.02555 | 0.02567 | 0.02486 | 561,019.00 |
21 Apr 2024 | 0.02554 | 0.00033 | 1.31% | 0.02521 | 0.02584 | 0.02497 | 533,523.00 |