DXdao Historical Data - DXDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DXdao (Cryptocurrency:DXDETH)
DXdao (Cryptocurrency:DXDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DXdao	DXDETH	Crypto	30,640,830	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.379675

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.379675	0.379675	0.379675	0.379675	0.379675 - 0.413194

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	16:22:11	0.070000	0.41177	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DXD

DXDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.402666	0.411097	0.379675	2.91	-0.022991	-5.71%
6 Months	0.403306	0.412017	0.379675	3.74	-0.023631	-5.86%
1 Year	0.410699	0.413194	0.379675	3.11	-0.031024	-7.55%
3 Years	0.129139	65.97	0.10828	4.22	0.250536	194.01%
5 Years	0.323945	65.97	0.07201	7.15	0.05573	17.20%

DXDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
27 Jun 2024	0.379675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
25 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
24 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
23 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
22 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
21 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
20 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
19 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
18 Jun 2024	0.379675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
16 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
15 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
14 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
13 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
12 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
11 Jun 2024	0.379675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
09 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
08 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
07 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
06 Jun 2024	0.379675	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
04 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
03 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
02 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
01 Jun 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
31 May 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
30 May 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00
29 May 2024	0.379675	0.00	0.00%	0.379675	0.379675	0.379675	0.00

Vontobel Financial Produ...

Credit Agricole SA 1.6% ...

NLBNPIT1XHI1 20240920 50

NLBNPIT1XLV6 20240920 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions