DxChain Token Historical Data - DXETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DxChain Token (Cryptocurrency:DXETH)
DxChain Token (Cryptocurrency:DXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DxChain Token	DXETH	Crypto	63,122,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000030

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:29:25	99,139.80	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001983	99,139.80	DX	DXEUR	DXGBP	DXBTC

DXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000002	0.00000001	72,109,972.24	0.00000001	100.00%
1 Month	0.00000002	0.00000030	0.00000001	89,073,962.02	0.00	0.00%
3 Months	0.00000002	0.00000030	0.00000001	123,532,403.33	0.00	0.00%
6 Months	0.00000005	0.00000030	0.00000001	117,359,570.38	-0.00000003	-60.00%
1 Year	0.00000006	0.00000030	0.00000001	92,710,171.04	-0.00000004	-66.67%
3 Years	0.00000044	0.00000082	0.00000001	43,916,368.20	-0.00000042	-95.45%
5 Years	0.00000160	0.000015	0.00000001	67,258,991.56	-0.00000158	-98.75%

DXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	6,232,704.00
09 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	69,756,737.00
08 May 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,914,977.00
07 May 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	70,375,535.00
06 May 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	102,867,398.00
05 May 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	95,523,946.00
04 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,098,504.00
03 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000030	0.00000001	144,308,003.00
02 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	169,499,549.00
01 May 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	177,761,163.00
30 Apr 2024	0.00000001	0.00	0.00%	0.00000002	0.00000002	0.00000001	200,457,191.00
29 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	163,155,089.00
28 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	67,008,415.00
27 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	30,116,606.00
26 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000001	21,478,522.00
25 Apr 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	95,153,232.00
24 Apr 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	124,240,509.00
23 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	100,117,793.00
22 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	129,337,896.00
21 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	96,964,117.00
20 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000030	0.00000001	101,179,947.00
19 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	41,791,782.00
18 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,171,251.00
17 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,245,315.00
16 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,969,410.00
15 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	64,400,346.00
14 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	34,339,615.00
13 Apr 2024	0.00000002	0.00000001	100.00%	0.00000002	0.00000030	0.00000001	96,605,371.00
12 Apr 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	48,855,527.00
11 Apr 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	31,986,287.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions