Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dXIOT Token | DXIOTUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000206 | 3.42% | 0.006222 | 0.005137 | 0.005209 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00602 | 0.006283 | 0.00596 | 0.006016 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.006222 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DXIOT |
DXIOTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.003457 | -35.71% |
5 Years | 0.009679 | 0.009719 | 0.002018 | 0.01 | -0.003457 | -35.71% |
DXIOTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.006018 | -0.000288 | -4.57% | 0.006309 | 0.006313 | 0.005907 | 0.00 |
11 Jun 2024 | 0.006306 | -0.000065 | -1.02% | 0.00408 | 0.006381 | 0.004047 | 0.00 |
10 Jun 2024 | 0.006371 | 0.000037 | 0.58% | 0.00633 | 0.006394 | 0.006307 | 0.00 |
09 Jun 2024 | 0.006334 | 0.00000700 | 0.11% | 0.006325 | 0.006377 | 0.006311 | 0.00 |
08 Jun 2024 | 0.006327 | -0.000231 | -3.52% | 0.006555 | 0.006603 | 0.006264 | 0.00 |
07 Jun 2024 | 0.006559 | -0.000092 | -1.38% | 0.006649 | 0.00667 | 0.006475 | 0.00 |
06 Jun 2024 | 0.006651 | 0.000092 | 1.40% | 0.00408 | 0.006685 | 0.004047 | 0.00 |
05 Jun 2024 | 0.006559 | 0.000089 | 1.38% | 0.006478 | 0.006588 | 0.006436 | 0.00 |
04 Jun 2024 | 0.00647 | -0.000032 | -0.49% | 0.006494 | 0.006621 | 0.006463 | 0.00 |
03 Jun 2024 | 0.006501 | -0.000057 | -0.87% | 0.006559 | 0.006596 | 0.006452 | 0.00 |
02 Jun 2024 | 0.006559 | 0.000086 | 1.33% | 0.006473 | 0.006582 | 0.00645 | 0.00 |
01 Jun 2024 | 0.006473 | 0.000029 | 0.45% | 0.006441 | 0.006609 | 0.006403 | 0.00 |
31 May 2024 | 0.006444 | -0.000033 | -0.51% | 0.006479 | 0.006572 | 0.00637 | 0.00 |
30 May 2024 | 0.006476 | -0.000136 | -2.06% | 0.006605 | 0.006677 | 0.006435 | 0.00 |
29 May 2024 | 0.006612 | -0.000085 | -1.27% | 0.006682 | 0.00675 | 0.006485 | 0.00 |
28 May 2024 | 0.006698 | 0.000119 | 1.81% | 0.00408 | 0.006829 | 0.004047 | 0.00 |
27 May 2024 | 0.006579 | 0.000133 | 2.07% | 0.00645 | 0.006673 | 0.00642 | 0.00 |
26 May 2024 | 0.006446 | 0.000031 | 0.48% | 0.006402 | 0.006492 | 0.006385 | 0.00 |
25 May 2024 | 0.006414 | -0.00005 | -0.77% | 0.006485 | 0.006579 | 0.006255 | 0.00 |
24 May 2024 | 0.006464 | 0.000028 | 0.44% | 0.006428 | 0.006779 | 0.00614 | 0.00 |
23 May 2024 | 0.006436 | -0.000086 | -1.32% | 0.006518 | 0.006558 | 0.006287 | 0.00 |
22 May 2024 | 0.006523 | 0.000227 | 3.60% | 0.006309 | 0.006596 | 0.006247 | 0.00 |
21 May 2024 | 0.006296 | 0.001018 | 19.30% | 0.00408 | 0.006336 | 0.004047 | 0.00 |
20 May 2024 | 0.005278 | -0.000096 | -1.79% | 0.005371 | 0.005395 | 0.00526 | 0.00 |
19 May 2024 | 0.005374 | 0.000061 | 1.15% | 0.005316 | 0.005413 | 0.00531 | 0.00 |
18 May 2024 | 0.005313 | 0.000251 | 4.95% | 0.005061 | 0.005362 | 0.005046 | 0.00 |
17 May 2024 | 0.005062 | -0.000162 | -3.10% | 0.005223 | 0.00523 | 0.005032 | 0.00 |
16 May 2024 | 0.005225 | 0.000267 | 5.38% | 0.004963 | 0.005231 | 0.004926 | 0.00 |
15 May 2024 | 0.004958 | -0.000114 | -2.25% | 0.005068 | 0.005089 | 0.004921 | 0.00 |
14 May 2024 | 0.005072 | 0.000033 | 0.65% | 0.00408 | 0.005148 | 0.004047 | 0.00 |
13 May 2024 | 0.005039 | 0.000035 | 0.70% | 0.00501 | 0.005074 | 0.004994 | 0.00 |
12 May 2024 | 0.005004 | -0.00000200 | -0.04% | 0.005012 | 0.005059 | 0.00497 | 0.00 |