Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXGBP | Crypto | 591,951,577 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.069643 | -4.29% | 1.55 | 1.55 | 1.55 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.75 | 3.75 | 1.54 | 1.62 | 1.19 - 3.90 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:44:40 | 7.85 | 1.55 | GBP |
DYDXGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.46 | 3.75 | 1.46 | 41,610.49 | -1.91 | -55.11% |
1 Month | 1.95 | 3.90 | 1.46 | 128,696.52 | -0.39353 | -20.23% |
3 Months | 2.79 | 3.90 | 1.40 | 183,963.83 | -1.24 | -44.36% |
6 Months | 2.57 | 3.90 | 1.40 | 215,417.37 | -1.02 | -39.60% |
1 Year | 1.75 | 3.90 | 1.19 | 243,555.34 | -0.195419 | -11.18% |
3 Years | 9.00 | 20.62 | 0.825174 | 397,629.79 | -7.45 | -82.76% |
5 Years | 9.00 | 20.62 | 0.825174 | 397,629.79 | -7.45 | -82.76% |
DYDXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 1.62 | 0.00 | 0.19% | 3.75 | 3.75 | 1.59 | 10,794.00 |
18 May 2024 | 1.62 | 0.020 | 1.06% | 1.60 | 1.64 | 1.56 | 72,444.00 |
17 May 2024 | 1.60 | -0.010 | -0.34% | 1.61 | 1.63 | 1.54 | 24,347.00 |
16 May 2024 | 1.61 | 0.120 | 8.26% | 3.48 | 3.49 | 1.46 | 70,710.00 |
15 May 2024 | 1.49 | -0.090 | -5.79% | 1.58 | 1.59 | 1.48 | 36,126.00 |
14 May 2024 | 1.58 | -0.030 | -1.76% | 1.69 | 3.66 | 1.54 | 52,179.00 |
13 May 2024 | 1.60 | 0.00 | -0.12% | 3.46 | 3.46 | 1.60 | 24,671.00 |
12 May 2024 | 1.61 | -0.020 | -1.07% | 1.62 | 1.65 | 1.60 | 24,993.00 |
11 May 2024 | 1.62 | -0.100 | -5.99% | 1.73 | 1.77 | 1.61 | 60,419.00 |
10 May 2024 | 1.73 | 0.050 | 3.00% | 1.68 | 1.73 | 1.65 | 78,053.00 |
09 May 2024 | 1.68 | 0.00 | -0.29% | 1.67 | 1.72 | 1.64 | 55,848.00 |
08 May 2024 | 1.68 | -0.060 | -3.34% | 3.58 | 3.60 | 1.68 | 34,085.00 |
07 May 2024 | 1.74 | -0.070 | -3.93% | 1.69 | 1.88 | 1.54 | 67,924.00 |
06 May 2024 | 1.81 | 0.090 | 5.22% | 1.72 | 1.83 | 1.69 | 112,038.00 |
05 May 2024 | 1.72 | -0.020 | -0.93% | 1.74 | 1.75 | 1.71 | 27,987.00 |
04 May 2024 | 1.74 | 0.060 | 3.73% | 1.67 | 1.76 | 1.67 | 128,654.00 |
03 May 2024 | 1.68 | 0.040 | 2.24% | 1.64 | 1.71 | 1.60 | 156,650.00 |
02 May 2024 | 1.64 | 0.020 | 1.53% | 1.61 | 1.65 | 1.52 | 227,791.00 |
01 May 2024 | 1.61 | -0.080 | -4.63% | 1.69 | 1.72 | 1.54 | 176,712.00 |
30 Apr 2024 | 1.69 | 0.00 | -0.22% | 1.95 | 1.96 | 1.64 | 335,320.00 |
29 Apr 2024 | 1.70 | -0.030 | -1.78% | 1.73 | 1.75 | 1.70 | 69,591.00 |
28 Apr 2024 | 1.73 | 0.020 | 1.46% | 1.71 | 1.75 | 1.64 | 158,447.00 |
27 Apr 2024 | 1.70 | -0.060 | -3.28% | 1.75 | 1.77 | 1.69 | 245,100.00 |
26 Apr 2024 | 1.76 | -0.020 | -1.09% | 1.78 | 1.83 | 1.71 | 225,874.00 |
25 Apr 2024 | 1.78 | -0.130 | -6.96% | 1.92 | 1.96 | 1.76 | 437,745.00 |
24 Apr 2024 | 1.91 | -0.030 | -1.57% | 1.94 | 1.97 | 1.88 | 275,136.00 |
23 Apr 2024 | 1.94 | 0.060 | 3.25% | 1.95 | 3.90 | 1.86 | 165,230.00 |
22 Apr 2024 | 1.88 | -0.060 | -3.31% | 1.95 | 1.96 | 1.85 | 248,620.00 |
21 Apr 2024 | 1.95 | 0.090 | 4.86% | 1.84 | 1.96 | 1.82 | 202,632.00 |
20 Apr 2024 | 1.86 | 0.070 | 4.08% | 1.78 | 1.89 | 1.66 | 452,610.00 |