ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,848.10
-0.05%
S&P ASX All Technology
3,074.90
-0.10%
Brent Oil
82.315
-0.16%
US Dollar vs AUD
1.5005
0.04%
Bitcoin
70,141.84
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DYNAMITE (Cryptocurrency:DYNMTETH)

  6. DYNAMITE (Cryptocurrency:DYNMTETH) Historical

DYNMTETH DYNAMITE

0.00000064
0.00 (0.00%)
20:14:51 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DYNAMITE DYNMTETH Crypto 3,039 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000064 382,000.00 0.008
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000064 0.00000064 0.00000062 0.00000064 0.00000019 - 0.00000175
Exchange Last Trade Size Trade Price Currency
MRTX 20:14:26 1,536,513.30 0.00000064 ETH
Price x Volume Volume Base Symbol Related Pairs
7.38 11,776,594.96 DYNMT DYNMTEUR DYNMTGBP DYNMTBTC

DYNMTETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001080.000001440.0000006214,014,182.47-0.00000044-40.74%
1 Month0.000001350.000001440.0000006213,830,378.33-0.00000071-52.59%
3 Months0.000001010.000001650.0000006213,541,240.70-0.00000037-36.63%
6 Months0.000001300.000001750.0000006212,541,632.76-0.00000066-50.77%
1 Year0.000000360.000001750.0000001914,746,261.350.0000002877.78%
3 Years0.0002060.0004350.000000157,206,041.12-0.000206-99.69%
5 Years0.0013010.0150.000000154,732,925.61-0.0013-99.95%

DYNMTETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
22 May 2024 0.00000064 0.00000001 1.59% 0.00000063 0.00000064 0.00000062 19,423,868.00
21 May 2024 0.00000063 -0.00000046 -42.20% 0.00000072 0.00000132 0.00000063 13,599,382.00
20 May 2024 0.00000109 0.00000010 10.10% 0.00000099 0.00000135 0.00000074 19,398,794.00
19 May 2024 0.00000099 -0.00000001 -1.00% 0.00000100 0.00000125 0.00000071 12,402,354.00
18 May 2024 0.00000100 0.00000032 47.06% 0.00000068 0.00000137 0.00000068 15,219,273.00
17 May 2024 0.00000068 -0.00000059 -46.46% 0.00000127 0.00000139 0.00000068 10,118,219.00
16 May 2024 0.00000127 0.00000019 17.59% 0.00000108 0.00000144 0.00000073 7,937,384.00
15 May 2024 0.00000108 0.00000016 17.39% 0.00000092 0.00000144 0.00000071 13,177,680.00
14 May 2024 0.00000092 -0.00000018 -16.36% 0.00000106 0.00000141 0.00000069 10,423,226.00
13 May 2024 0.00000110 -0.00000014 -11.29% 0.00000124 0.00000144 0.00000073 9,814,547.00
12 May 2024 0.00000124 0.00000033 36.26% 0.00000091 0.00000132 0.00000071 15,819,603.00
11 May 2024 0.00000091 0.00000023 33.82% 0.00000068 0.00000140 0.00000068 18,332,541.00
10 May 2024 0.00000068 -0.00000065 -48.87% 0.00000133 0.00000144 0.00000068 9,458,720.00
09 May 2024 0.00000133 0.00000049 58.33% 0.00000084 0.00000143 0.00000070 11,103,532.00
08 May 2024 0.00000084 -0.00000059 -41.26% 0.00000143 0.00000143 0.00000070 20,196,902.00
07 May 2024 0.00000143 0.00000014 10.85% 0.00000098 0.00000144 0.00000075 10,100,371.00
06 May 2024 0.00000129 0.00000039 43.33% 0.00000090 0.00000143 0.00000069 12,005,400.00
05 May 2024 0.00000090 -0.00000041 -31.30% 0.00000131 0.00000141 0.00000071 13,578,057.00
04 May 2024 0.00000131 -0.00000012 -8.39% 0.00000143 0.00000143 0.00000074 13,651,258.00
03 May 2024 0.00000143 0.00000012 9.16% 0.00000099 0.00000144 0.00000074 15,549,970.00
02 May 2024 0.00000131 0.00000037 39.36% 0.00000094 0.00000142 0.00000077 11,236,441.00
01 May 2024 0.00000094 -0.00000017 -15.32% 0.00000126 0.00000141 0.00000084 9,258,146.00
30 Apr 2024 0.00000111 0.00000016 16.84% 0.00000122 0.00000137 0.00000071 16,057,149.00
29 Apr 2024 0.00000095 -0.00000040 -29.63% 0.00000135 0.00000135 0.00000074 15,777,133.00
28 Apr 2024 0.00000135 -0.00000006 -4.26% 0.00000141 0.00000141 0.00000080 10,320,951.00
27 Apr 2024 0.00000141 0.00000049 53.26% 0.00000092 0.00000142 0.00000070 13,569,000.00
26 Apr 2024 0.00000092 0.00 0.00% 0.00000092 0.00000129 0.00000071 19,694,612.00
25 Apr 2024 0.00000092 -0.00000043 -31.85% 0.00000135 0.00000140 0.00000069 20,026,066.00
24 Apr 2024 0.00000135 0.00000009 7.14% 0.00000126 0.00000141 0.00000074 13,852,900.00
23 Apr 2024 0.00000126 0.00000048 61.54% 0.00000130 0.00000143 0.00000075 16,285,641.00
22 Apr 2024 0.00000078 -0.00000065 -45.45% 0.00000143 0.00000143 0.00000078 19,937,940.00
21 Apr 2024 0.00000143 0.00000040 38.83% 0.00000103 0.00000143 0.00000087 12,041,399.00

Your Recent History

COIN
DYNMTETH
DYNAMITE
DBI
I8K6
WKN A30B1Z
COIN
KEYUSD
Selfkey
NASDAQ
ISHG
iShares 3 Year Internati...
GATE
METAGUSDT
METAG
BIT
I09868
IT0005574949 20240603 8
BIT
UC266W
Unicredit Bank
COIN
AOUSD
COIN
XLMKRW
Stellar Lumens
COIN
ZKPUSD
Panther Protocol
EU
PACAX
Reg Provence Alpes Cote ...
UNSW3
METLETH
Liquid Metal
EU
N954S
N954S
NYSE
WARR
Warrior Technologies Acq...
EU
SEM
Semapa Sociedade
COIN
C2PUSD
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved