DYNAMITE Historical Data - DYNMTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DYNAMITE (Cryptocurrency:DYNMTEUR)
DYNAMITE (Cryptocurrency:DYNMTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DYNAMITE	DYNMTEUR	Crypto	3,014	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000014	-0.44%	0.003204	4,480,142,943.10	32,044.51

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003218	0.003238	0.003188	0.003219	0.001015 - 0.00539

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	23:32:52	529,716.40	0.003204	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
18,156.32	5,665,970.00	DYNMT	DYNMTUSD	DYNMTGBP	DYNMTBTC

DYNMTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002849	0.003296	0.001178	8,172,986.89	0.000356	12.48%
1 Month	0.002488	0.004296	0.001178	8,121,332.67	0.000716	28.79%
3 Months	0.003679	0.00539	0.001178	7,179,293.12	-0.000475	-12.90%
6 Months	0.003158	0.00539	0.001178	6,672,242.76	0.000046	1.46%
1 Year	0.002231	0.00539	0.001015	6,231,699.14	0.000974	43.66%
3 Years	0.762701	0.893958	0.000936	2,598,245.46	-0.759497	-99.58%
5 Years	0.294452	1.84	0.000936	1,673,474.08	-0.291248	-98.91%

DYNMTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.00322	-0.000053	-1.62%	0.003272	0.003296	0.003158	8,578,673.00
21 May 2024	0.003274	0.000229	7.53%	0.002902	0.003278	0.001178	6,453,245.00
20 May 2024	0.003044	-0.000039	-1.27%	0.003078	0.003111	0.003034	7,007,901.00
19 May 2024	0.003083	0.00000300	0.10%	0.003081	0.003101	0.003069	7,374,124.00
18 May 2024	0.00308	0.000077	2.56%	0.003004	0.003099	0.003	9,603,600.00
17 May 2024	0.003003	-0.000039	-1.28%	0.003045	0.003059	0.00295	8,623,187.00
16 May 2024	0.003042	0.000194	6.82%	0.002849	0.003047	0.002837	9,570,175.00
15 May 2024	0.002848	-0.000066	-2.27%	0.002913	0.002923	0.002825	3,685,663.00
14 May 2024	0.002913	0.000057	2.00%	0.002902	0.002935	0.001178	4,381,896.00
13 May 2024	0.002856	0.000032	1.13%	0.002827	0.002869	0.002819	9,418,095.00
12 May 2024	0.002824	-0.000011	-0.39%	0.002828	0.002854	0.002814	7,194,882.00
11 May 2024	0.002835	-0.000088	-3.01%	0.002925	0.002943	0.002799	6,216,221.00
10 May 2024	0.002923	0.000084	2.96%	0.002847	0.002937	0.002828	9,431,889.00
09 May 2024	0.002839	-0.000064	-2.20%	0.002902	0.002931	0.002833	8,812,554.00
08 May 2024	0.002904	-0.000031	-1.06%	0.002937	0.00299	0.002898	6,396,789.00
07 May 2024	0.002934	-0.00004	-1.34%	0.002381	0.003074	0.002261	6,586,399.00
06 May 2024	0.002974	0.00000700	0.24%	0.002973	0.002997	0.002925	11,386,814.00
05 May 2024	0.002968	0.000042	1.44%	0.002924	0.003578	0.002917	8,370,067.00
04 May 2024	0.002926	0.000168	6.11%	0.002757	0.003506	0.002748	7,972,570.00
03 May 2024	0.002757	0.000031	1.14%	0.002725	0.003333	0.00213	9,781,852.00
02 May 2024	0.002726	0.000442	19.36%	0.002274	0.004296	0.002124	9,278,432.00
01 May 2024	0.002284	-0.000694	-23.31%	0.003571	0.004171	0.002241	8,683,598.00
30 Apr 2024	0.002977	-0.001143	-27.74%	0.002381	0.004169	0.001885	5,369,524.00
29 Apr 2024	0.00412	0.000559	15.71%	0.002971	0.004175	0.002373	11,429,966.00
28 Apr 2024	0.003561	0.000577	19.32%	0.002982	0.004153	0.002343	8,730,178.00
27 Apr 2024	0.002984	-0.000023	-0.76%	0.003008	0.003012	0.002372	7,287,144.00
26 Apr 2024	0.003007	0.00000065	0.02%	0.003005	0.003042	0.00235	10,112,483.00
25 Apr 2024	0.003006	0.000525	21.15%	0.002488	0.003134	0.002378	9,659,382.00
24 Apr 2024	0.002481	-0.00003	-1.19%	0.002508	0.003148	0.002468	8,718,960.00
23 Apr 2024	0.002511	-0.000544	-17.81%	0.002381	0.003116	0.001178	7,437,983.00
22 Apr 2024	0.003055	0.000614	25.14%	0.002435	0.00309	0.002416	8,361,303.00
21 Apr 2024	0.002441	0.000034	1.41%	0.002393	0.003057	0.002374	11,701,370.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions