DYNAMITE Historical Data - DYNMTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DYNAMITE (Cryptocurrency:DYNMTGBP)
DYNAMITE (Cryptocurrency:DYNMTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DYNAMITE	DYNMTGBP	Crypto	2,640	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000022	0.91%	0.002408	3,366,797,465.35	24,081.24

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002387	0.002418	0.002387	0.002386	0.001185 - 0.0046

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	07:04:03	871,066.00	0.002409	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
23,473.79	9,747,754.60	DYNMT	DYNMTEUR	DYNMTUSD	DYNMTBTC

DYNMTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002537	0.002551	0.002308	9,418,878.69	-0.000129	-5.08%
1 Month	0.002651	0.002814	0.002308	8,906,300.29	-0.000242	-9.15%
3 Months	0.003743	0.004549	0.001634	8,399,332.30	-0.001334	-35.66%
6 Months	0.002011	0.0046	0.001634	7,118,762.55	0.000397	19.75%
1 Year	0.002148	0.0046	0.001185	6,491,122.27	0.00026	12.11%
3 Years	0.346441	0.61302	0.000646	2,909,119.21	-0.344033	-99.30%
5 Years	0.268949	1.53	0.000646	1,829,965.94	-0.266541	-99.10%

DYNMTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.002387	-0.000048	-1.97%	0.002436	0.002459	0.002373	7,580,094.00
28 Jun 2024	0.002435	0.000026	1.08%	0.002409	0.002461	0.002398	8,728,830.00
27 Jun 2024	0.002409	-0.000025	-1.03%	0.0025	0.002504	0.002404	13,228,944.00
26 Jun 2024	0.002434	0.000056	2.36%	0.002376	0.002451	0.002374	8,045,040.00
25 Jun 2024	0.002378	-0.000128	-5.11%	0.0025	0.002504	0.002308	10,047,018.00
24 Jun 2024	0.002505	-0.000035	-1.38%	0.002541	0.002551	0.002503	8,662,119.00
23 Jun 2024	0.002541	0.00000700	0.28%	0.002537	0.00255	0.002528	9,640,102.00
22 Jun 2024	0.002533	-0.00003	-1.17%	0.002561	0.002567	0.002508	6,765,481.00
21 Jun 2024	0.002563	0.000014	0.55%	0.002549	0.002616	0.002549	10,916,536.00
20 Jun 2024	0.002549	-0.000011	-0.43%	0.002561	0.002581	0.002544	7,584,986.00
19 Jun 2024	0.00256	-0.000052	-1.99%	0.002615	0.002615	0.002522	9,736,147.00
18 Jun 2024	0.002613	-0.000015	-0.57%	0.002678	0.002786	0.00257	6,806,902.00
17 Jun 2024	0.002628	0.000017	0.65%	0.002609	0.002639	0.002602	9,308,373.00
16 Jun 2024	0.00261	0.00000600	0.23%	0.002603	0.002617	0.002596	9,030,396.00
15 Jun 2024	0.002604	-0.000015	-0.57%	0.002619	0.002657	0.002566	7,064,177.00
14 Jun 2024	0.00262	-0.000047	-1.76%	0.002662	0.002671	0.0026	10,587,242.00
13 Jun 2024	0.002667	0.000021	0.79%	0.002645	0.002724	0.002627	10,230,095.00
12 Jun 2024	0.002646	-0.000083	-3.04%	0.002731	0.002732	0.002602	8,617,755.00
11 Jun 2024	0.002729	-0.00000800	-0.29%	0.002678	0.002786	0.002639	6,559,440.00
10 Jun 2024	0.002737	0.00000900	0.33%	0.002727	0.002748	0.002723	9,973,696.00
09 Jun 2024	0.002728	0.00000200	0.07%	0.002725	0.002735	0.002722	7,919,715.00
08 Jun 2024	0.002726	-0.000043	-1.55%	0.002768	0.002814	0.002705	8,368,050.00
07 Jun 2024	0.002769	-0.00001	-0.36%	0.002778	0.002797	0.002748	8,297,775.00
06 Jun 2024	0.002779	0.000016	0.58%	0.002678	0.00281	0.002639	6,728,817.00
05 Jun 2024	0.002763	0.000079	2.94%	0.002685	0.002778	0.002683	8,403,480.00
04 Jun 2024	0.002684	0.000023	0.86%	0.002655	0.002752	0.002651	9,012,939.00
03 Jun 2024	0.00266	0.00000500	0.19%	0.002657	0.002683	0.002642	11,112,253.00
02 Jun 2024	0.002655	0.00000700	0.26%	0.002651	0.00266	0.002645	10,419,996.00
01 Jun 2024	0.002648	-0.000037	-1.38%	0.002684	0.002707	0.002618	7,483,138.00
31 May 2024	0.002685	0.000025	0.94%	0.002665	0.002728	0.002642	7,863,303.00
30 May 2024	0.00266	-0.00002	-0.75%	0.002678	0.002699	0.002643	9,972,530.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions