DYNAMITE Historical Data - DYNMTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DYNAMITE (Cryptocurrency:DYNMTUSD)
DYNAMITE (Cryptocurrency:DYNMTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DYNAMITE	DYNMTUSD	Crypto	1,151	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000651	-32.90%	0.001327	4,502,576,497.67	33,177.04

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001979	0.002676	0.001313	0.001978	0.000576 - 0.005888

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	01:16:37	1,810,565.50	0.00133	USD

Price x Volume	Volume	Base Symbol	Related Pairs
24,271.92	14,162,904.50	DYNMT	DYNMTEUR	DYNMTGBP	DYNMTBTC

DYNMTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002604	0.00481	0.001316	15,437,141.01	-0.001277	-49.03%
1 Month	0.004797	0.00481	0.000576	11,876,593.48	-0.00347	-72.33%
3 Months	0.002425	0.005203	0.000576	9,518,029.11	-0.001098	-45.28%
6 Months	0.002981	0.005888	0.000576	7,911,304.21	-0.001654	-55.48%
1 Year	0.002752	0.005888	0.000576	7,055,463.29	-0.001425	-51.78%
3 Years	0.410691	0.860278	0.000576	3,206,770.82	-0.409364	-99.68%
5 Years	0.326317	2.04	0.000576	1,984,602.21	-0.32499	-99.59%

DYNMTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
24 Jul 2024	0.001979	0.000627	46.38%	0.001352	0.002709	0.001316	16,296,083.00
23 Jul 2024	0.001352	-0.000686	-33.67%	0.004797	0.00481	0.001346	20,404,282.00
22 Jul 2024	0.002037	0.000021	1.04%	0.002014	0.002732	0.002	16,213,388.00
21 Jul 2024	0.002016	0.000013	0.65%	0.002002	0.002698	0.00199	12,487,985.00
20 Jul 2024	0.002003	-0.000555	-21.69%	0.002559	0.00266	0.001899	12,183,330.00
19 Jul 2024	0.002558	0.000633	32.90%	0.001923	0.002604	0.001897	18,244,624.00
18 Jul 2024	0.001925	-0.000682	-26.16%	0.002604	0.002644	0.001923	12,230,291.00
17 Jul 2024	0.002607	0.000665	34.23%	0.001946	0.002615	0.001875	10,748,179.00
16 Jul 2024	0.001942	-0.0005	-20.47%	0.004797	0.00481	0.001252	16,449,127.00
15 Jul 2024	0.002443	0.000666	37.46%	0.001777	0.002456	0.001186	16,706,447.00
14 Jul 2024	0.001777	-0.001696	-48.83%	0.003473	0.003477	0.001157	15,009,268.00
13 Jul 2024	0.003473	0.002326	202.77%	0.003441	0.003473	0.001138	13,936,493.00
12 Jul 2024	0.001147	-0.001741	-60.29%	0.002881	0.003466	0.000576	3,550,153.00
11 Jul 2024	0.002888	-0.000014	-0.48%	0.002897	0.00297	0.002859	0.00
10 Jul 2024	0.002902	0.000069	2.44%	0.002835	0.002912	0.002815	6,199,739.00
09 Jul 2024	0.002833	0.00004	1.43%	0.004797	0.00481	0.00276	14,159,321.00
08 Jul 2024	0.002793	-0.000115	-3.95%	0.002907	0.002919	0.002792	10,887,051.00
07 Jul 2024	0.002908	0.000074	2.61%	0.002829	0.002924	0.002803	8,167,011.00
06 Jul 2024	0.002834	-0.000027	-0.94%	0.002846	0.002872	0.002685	8,069,498.00
05 Jul 2024	0.002861	-0.000149	-4.95%	0.003008	0.00302	0.002838	10,878,098.00
04 Jul 2024	0.00301	-0.00009	-2.90%	0.003104	0.00311	0.002967	9,942,973.00
03 Jul 2024	0.0031	-0.00004	-1.27%	0.003144	0.00316	0.003087	8,747,097.00
02 Jul 2024	0.00314	0.00000400	0.13%	0.004797	0.00481	0.003124	11,896,001.00
01 Jul 2024	0.003136	0.000094	3.09%	0.003045	0.003146	0.003032	7,961,659.00
30 Jun 2024	0.003042	0.000026	0.86%	0.003016	0.003056	0.003015	9,762,046.00
29 Jun 2024	0.003016	-0.000061	-1.98%	0.003081	0.003107	0.002997	7,580,094.00
28 Jun 2024	0.003077	0.000038	1.25%	0.003041	0.003114	0.003028	8,728,830.00
27 Jun 2024	0.003039	-0.000049	-1.59%	0.004797	0.00481	0.003034	13,228,944.00
26 Jun 2024	0.003088	0.000072	2.39%	0.003013	0.00312	0.003012	8,045,040.00
25 Jun 2024	0.003015	-0.000151	-4.77%	0.003158	0.003165	0.002928	10,047,018.00
24 Jun 2024	0.003167	-0.000045	-1.40%	0.003212	0.003224	0.003163	8,662,119.00
23 Jun 2024	0.003212	0.00000900	0.28%	0.003207	0.003224	0.003196	9,640,102.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions