Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPETH | Crypto | 10,270,559 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000073 | -3.76% | 0.000019 | 0.000019 | 0.000019 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.00002 | 0.000018 | 0.000019 | 0.00000793 - 0.0002 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 08:38:26 | 146.05 | 0.000019 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3.17 | 167,812.26 | DYP | |||
DYPETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000022 | 0.000023 | 0.000012 | 191,412.34 | -0.00000299 | -13.79% |
| 1 Month | 0.000025 | 0.00003 | 0.000012 | 218,385.53 | -0.00000631 | -25.24% |
| 3 Months | 0.000011 | 0.000033 | 0.00000979 | 352,630.33 | 0.00000772 | 70.37% |
| 6 Months | 0.000012 | 0.000123 | 0.00000793 | 507,082.17 | 0.00000631 | 50.97% |
| 1 Year | 0.000033 | 0.0002 | 0.00000793 | 472,336.49 | -0.000015 | -43.87% |
| 3 Years | 0.000354 | 0.020 | 0.00000542 | 297,414.20 | -0.000336 | -94.73% |
| 5 Years | 0.002941 | 0.020 | 0.00000542 | 277,301.23 | -0.002922 | -99.36% |
DYPETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000019 | -0.00000016 | -0.82% | 0.00002 | 0.000021 | 0.000019 | 174,573.00 |
| 16 May 2024 | 0.00002 | 0.00000033 | 1.71% | 0.000019 | 0.000021 | 0.000019 | 186,534.00 |
| 15 May 2024 | 0.000019 | -0.00000089 | -4.42% | 0.00002 | 0.00002 | 0.000019 | 91,095.00 |
| 14 May 2024 | 0.00002 | -0.00000086 | -4.10% | 0.000016 | 0.000021 | 0.000012 | 376,977.00 |
| 13 May 2024 | 0.000021 | -0.00000063 | -2.91% | 0.000022 | 0.000022 | 0.000021 | 180,589.00 |
| 12 May 2024 | 0.000022 | -0.00000007 | -0.32% | 0.000022 | 0.000022 | 0.000021 | 164,842.00 |
| 11 May 2024 | 0.000022 | 0.00000002 | 0.09% | 0.000022 | 0.000023 | 0.000021 | 165,273.00 |
| 10 May 2024 | 0.000022 | -0.00000055 | -2.47% | 0.000022 | 0.000022 | 0.000021 | 156,991.00 |
| 09 May 2024 | 0.000022 | -0.00000030 | -1.33% | 0.000023 | 0.000024 | 0.000022 | 152,556.00 |
| 08 May 2024 | 0.000023 | 0.00000080 | 3.68% | 0.000022 | 0.000023 | 0.000021 | 164,511.00 |
| 07 May 2024 | 0.000022 | 0.00000022 | 1.02% | 0.000022 | 0.000023 | 0.000021 | 462,681.00 |
| 06 May 2024 | 0.000022 | 0.00000083 | 4.01% | 0.000021 | 0.000022 | 0.000021 | 163,593.00 |
| 05 May 2024 | 0.000021 | -0.00000100 | -4.52% | 0.000022 | 0.000023 | 0.00002 | 230,511.00 |
| 04 May 2024 | 0.000022 | -0.00000100 | -4.30% | 0.000023 | 0.000024 | 0.000022 | 160,592.00 |
| 03 May 2024 | 0.000023 | 0.00000200 | 9.34% | 0.000021 | 0.000025 | 0.000021 | 198,443.00 |
| 02 May 2024 | 0.000021 | 0.00000400 | 23.23% | 0.000017 | 0.000024 | 0.000017 | 284,951.00 |
| 01 May 2024 | 0.000017 | -0.00000075 | -4.17% | 0.000018 | 0.000018 | 0.000017 | 227,340.00 |
| 30 Apr 2024 | 0.000018 | -0.00000300 | -14.37% | 0.000016 | 0.000021 | 0.000012 | 392,984.00 |
| 29 Apr 2024 | 0.000021 | 0.00000097 | 4.87% | 0.00002 | 0.000021 | 0.000019 | 171,811.00 |
| 28 Apr 2024 | 0.00002 | -0.00000086 | -4.14% | 0.000021 | 0.000021 | 0.000019 | 175,903.00 |
| 27 Apr 2024 | 0.000021 | 0.00000012 | 0.58% | 0.000021 | 0.000021 | 0.00002 | 174,939.00 |
| 26 Apr 2024 | 0.000021 | -0.00000200 | -8.73% | 0.000023 | 0.000024 | 0.00002 | 215,892.00 |
| 25 Apr 2024 | 0.000023 | 0.00000043 | 1.91% | 0.000023 | 0.000023 | 0.000021 | 152,642.00 |
| 24 Apr 2024 | 0.000022 | -0.00000200 | -8.11% | 0.000025 | 0.000025 | 0.000022 | 187,964.00 |
| 23 Apr 2024 | 0.000025 | -0.00000055 | -2.18% | 0.000016 | 0.000026 | 0.000012 | 407,627.00 |
| 22 Apr 2024 | 0.000025 | -0.00000300 | -10.66% | 0.000028 | 0.00003 | 0.000025 | 264,621.00 |
| 21 Apr 2024 | 0.000028 | 0.00000300 | 12.11% | 0.000025 | 0.000029 | 0.000024 | 231,893.00 |
| 20 Apr 2024 | 0.000025 | -0.00000022 | -0.88% | 0.000025 | 0.000026 | 0.000023 | 196,455.00 |
| 19 Apr 2024 | 0.000025 | -0.00000200 | -7.35% | 0.000027 | 0.000027 | 0.000025 | 137,668.00 |
| 18 Apr 2024 | 0.000027 | -0.00000300 | -10.06% | 0.00003 | 0.00003 | 0.000027 | 287,099.00 |
