Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DeFiYieldProtocol | DYPUSD | Crypto | 6,073,199 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00239 | -0.92% | 0.257 | 0.256 | 0.25768 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.261 | 0.26465 | 0.254 | 0.25939 | 0.02873 - 0.980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:13:10 | 52.90 | 0.25699 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 144,886.70 | 560,501.70 | DYP | |||
DYPUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.26094 | 0.284 | 0.24085 | 397,411.51 | -0.00394 | -1.51% |
| 1 Month | 0.403 | 0.420 | 0.24085 | 527,539.54 | -0.146 | -36.23% |
| 3 Months | 0.38677 | 0.77021 | 0.24085 | 1,430,673.40 | -0.12977 | -33.55% |
| 6 Months | 0.52588 | 0.77021 | 0.02873 | 1,657,123.67 | -0.26888 | -51.13% |
| 1 Year | 0.14785 | 0.980 | 0.02873 | 1,348,974.04 | 0.10915 | 73.82% |
| 3 Years | 0.377238 | 2.29 | 0.02873 | 977,774.40 | -0.120238 | -31.87% |
| 5 Years | 4.42 | 4.73 | 0.02873 | 882,878.07 | -4.16 | -94.18% |
DYPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.25999 | -0.00278 | -1.06% | 0.264 | 0.266 | 0.25149 | 365,213.00 |
| 25 Jun 2024 | 0.26277 | 0.00077 | 0.29% | 0.262 | 0.26628 | 0.24085 | 775,640.00 |
| 24 Jun 2024 | 0.262 | -0.00689 | -2.56% | 0.26868 | 0.284 | 0.25934 | 340,866.00 |
| 23 Jun 2024 | 0.26889 | 0.0094 | 3.62% | 0.25994 | 0.28197 | 0.2584 | 433,993.00 |
| 22 Jun 2024 | 0.25949 | -0.0025 | -0.95% | 0.26199 | 0.26462 | 0.2522 | 313,590.00 |
| 21 Jun 2024 | 0.26199 | -0.00307 | -1.16% | 0.264 | 0.26784 | 0.25333 | 298,673.00 |
| 20 Jun 2024 | 0.26506 | 0.00249 | 0.95% | 0.26094 | 0.27693 | 0.258 | 253,902.00 |
| 19 Jun 2024 | 0.26257 | -0.02544 | -8.83% | 0.289 | 0.29525 | 0.25663 | 748,321.00 |
| 18 Jun 2024 | 0.28801 | -0.01388 | -4.60% | 0.30186 | 0.309 | 0.27035 | 432,204.00 |
| 17 Jun 2024 | 0.30189 | 0.00625 | 2.11% | 0.29881 | 0.312 | 0.29298 | 365,843.00 |
| 16 Jun 2024 | 0.29564 | 0.00304 | 1.04% | 0.29071 | 0.29945 | 0.2867 | 179,776.00 |
| 15 Jun 2024 | 0.2926 | -0.00331 | -1.12% | 0.29591 | 0.30004 | 0.28585 | 491,400.00 |
| 14 Jun 2024 | 0.29591 | -0.02306 | -7.23% | 0.31888 | 0.319 | 0.29456 | 332,018.00 |
| 13 Jun 2024 | 0.31897 | -0.01446 | -4.34% | 0.33197 | 0.34858 | 0.3101 | 827,086.00 |
| 12 Jun 2024 | 0.33343 | 0.01729 | 5.47% | 0.31451 | 0.353 | 0.30311 | 939,415.00 |
| 11 Jun 2024 | 0.31614 | -0.01187 | -3.62% | 0.32999 | 0.32999 | 0.31377 | 217,014.00 |
| 10 Jun 2024 | 0.32801 | -0.00028 | -0.09% | 0.330 | 0.33986 | 0.322 | 416,172.00 |
| 09 Jun 2024 | 0.32829 | -0.01061 | -3.13% | 0.33815 | 0.34538 | 0.32268 | 686,545.00 |
| 08 Jun 2024 | 0.3389 | -0.0247 | -6.79% | 0.35611 | 0.35801 | 0.31946 | 790,973.00 |
| 07 Jun 2024 | 0.3636 | 0.00663 | 1.86% | 0.357 | 0.37201 | 0.35142 | 814,867.00 |
| 06 Jun 2024 | 0.35697 | -0.024 | -6.30% | 0.382 | 0.38955 | 0.33649 | 1,659,735.00 |
| 05 Jun 2024 | 0.38097 | 0.00598 | 1.59% | 0.37397 | 0.39529 | 0.37164 | 339,460.00 |
| 04 Jun 2024 | 0.37499 | -0.00546 | -1.44% | 0.382 | 0.38955 | 0.33649 | 660,965.00 |
| 03 Jun 2024 | 0.38045 | -0.02044 | -5.10% | 0.400 | 0.40008 | 0.36504 | 661,657.00 |
| 02 Jun 2024 | 0.40089 | 0.00304 | 0.76% | 0.39785 | 0.40257 | 0.38644 | 265,776.00 |
| 01 Jun 2024 | 0.39785 | -0.00378 | -0.94% | 0.40163 | 0.40723 | 0.39355 | 205,345.00 |
| 31 May 2024 | 0.40163 | 0.00185 | 0.46% | 0.40005 | 0.420 | 0.39063 | 632,477.00 |
| 30 May 2024 | 0.39978 | -0.00322 | -0.80% | 0.403 | 0.408 | 0.38818 | 322,167.00 |
| 29 May 2024 | 0.403 | -0.02088 | -4.93% | 0.42103 | 0.42385 | 0.38995 | 597,491.00 |
| 28 May 2024 | 0.42388 | 0.00766 | 1.84% | 0.41855 | 0.43454 | 0.392 | 577,387.00 |
| 27 May 2024 | 0.41622 | 0.00078 | 0.19% | 0.4179 | 0.43147 | 0.41414 | 381,491.00 |
| 26 May 2024 | 0.41544 | -0.00073 | -0.18% | 0.41983 | 0.42099 | 0.4062 | 260,489.00 |
