Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeZoo | DZOOUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000668 | 1.05% | 0.064206 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.063537 | 0.06462 | 0.063128 | 0.063538 | 0.027757 - 0.043319 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:44:35 | 0.00000000 | 0.030227 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DZOO |
DZOOUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.031069 | 0.043319 | 0.027757 | 0.08 | 0.033136 | 106.65% |
3 Years | 0.037411 | 0.043319 | 0.027757 | 0.08 | 0.026794 | 71.62% |
5 Years | 0.037411 | 0.043319 | 0.027757 | 0.08 | 0.026794 | 71.62% |
DZOOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.063457 | -0.000309 | -0.48% | 0.063692 | 0.064941 | 0.063393 | 0.00 |
03 Jun 2024 | 0.063766 | -0.000562 | -0.87% | 0.064328 | 0.064696 | 0.063279 | 0.00 |
02 Jun 2024 | 0.064328 | 0.000842 | 1.33% | 0.06349 | 0.064553 | 0.063267 | 0.00 |
01 Jun 2024 | 0.063486 | 0.000286 | 0.45% | 0.063176 | 0.064827 | 0.0628 | 0.00 |
31 May 2024 | 0.0632 | -0.000319 | -0.50% | 0.063543 | 0.064462 | 0.062479 | 0.00 |
30 May 2024 | 0.063519 | -0.001335 | -2.06% | 0.064786 | 0.065486 | 0.063117 | 0.00 |
29 May 2024 | 0.064854 | -0.000838 | -1.28% | 0.06554 | 0.0662 | 0.063604 | 0.00 |
28 May 2024 | 0.065692 | 0.001167 | 1.81% | 0.063606 | 0.066983 | 0.063132 | 0.00 |
27 May 2024 | 0.064525 | 0.001307 | 2.07% | 0.063265 | 0.065454 | 0.062964 | 0.00 |
26 May 2024 | 0.063218 | 0.000304 | 0.48% | 0.062794 | 0.063674 | 0.062623 | 0.00 |
25 May 2024 | 0.062914 | -0.000489 | -0.77% | 0.063606 | 0.064523 | 0.061348 | 0.00 |
24 May 2024 | 0.063403 | 0.000274 | 0.43% | 0.06305 | 0.066493 | 0.060226 | 0.00 |
23 May 2024 | 0.063129 | -0.000847 | -1.32% | 0.063927 | 0.064322 | 0.06166 | 0.00 |
22 May 2024 | 0.063976 | 0.002223 | 3.60% | 0.061884 | 0.064696 | 0.061272 | 0.00 |
21 May 2024 | 0.061753 | 0.009989 | 19.30% | 0.048682 | 0.062149 | 0.048313 | 0.00 |
20 May 2024 | 0.051764 | -0.000942 | -1.79% | 0.052681 | 0.052916 | 0.051593 | 0.00 |
19 May 2024 | 0.052706 | 0.000595 | 1.14% | 0.052143 | 0.053094 | 0.052076 | 0.00 |
18 May 2024 | 0.052111 | 0.00246 | 4.95% | 0.049635 | 0.052592 | 0.04949 | 0.00 |
17 May 2024 | 0.049651 | -0.001591 | -3.10% | 0.051229 | 0.051296 | 0.049354 | 0.00 |
16 May 2024 | 0.051243 | 0.002615 | 5.38% | 0.048682 | 0.051302 | 0.048313 | 0.00 |
15 May 2024 | 0.048628 | -0.001115 | -2.24% | 0.049712 | 0.049915 | 0.048263 | 0.00 |
14 May 2024 | 0.049743 | 0.00032 | 0.65% | 0.049142 | 0.050496 | 0.048984 | 0.00 |
13 May 2024 | 0.049423 | 0.00034 | 0.69% | 0.049142 | 0.049764 | 0.048984 | 0.00 |
12 May 2024 | 0.049083 | -0.000016 | -0.03% | 0.049155 | 0.049619 | 0.048743 | 0.00 |
11 May 2024 | 0.0491 | -0.002098 | -4.10% | 0.051113 | 0.051494 | 0.048592 | 0.00 |
10 May 2024 | 0.051198 | 0.001046 | 2.09% | 0.050191 | 0.051575 | 0.04981 | 0.00 |
09 May 2024 | 0.050151 | -0.000765 | -1.50% | 0.050819 | 0.051243 | 0.049592 | 0.00 |
08 May 2024 | 0.050917 | -0.000851 | -1.64% | 0.051764 | 0.052791 | 0.050749 | 0.00 |
07 May 2024 | 0.051768 | -0.00113 | -2.14% | 0.050431 | 0.054096 | 0.04995 | 0.00 |
06 May 2024 | 0.052898 | 0.000316 | 0.60% | 0.052567 | 0.053478 | 0.05188 | 0.00 |
05 May 2024 | 0.052582 | 0.000195 | 0.37% | 0.052325 | 0.053413 | 0.052238 | 0.00 |