Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DogeZoo | DZOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000484 | 7.09% | 0.007308 | 0.0073 | 0.007315 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006824 | 0.007599 | 0.0068 | 0.006824 | 0.001998 - 0.034279 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:55:18 | 1,520.00 | 0.007308 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
15,531.42 | 2,226,284.46 | DZOO |
DZOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006754 | 0.007178 | 0.006305 | 3,280,282.37 | 0.000554 | 8.20% |
1 Month | 0.008546 | 0.00894 | 0.006057 | 3,321,325.39 | -0.001238 | -14.49% |
3 Months | 0.027807 | 0.027807 | 0.006057 | 3,357,644.65 | -0.020499 | -73.72% |
6 Months | 0.012973 | 0.034279 | 0.002451 | 3,461,143.28 | -0.005665 | -43.67% |
1 Year | 0.010159 | 0.034279 | 0.001998 | 4,449,242.01 | -0.002851 | -28.06% |
3 Years | 0.058252 | 0.0866 | 0.001998 | 8,411,761.19 | -0.050944 | -87.45% |
5 Years | 0.058252 | 0.0866 | 0.001998 | 8,411,761.19 | -0.050944 | -87.45% |
DZOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.006824 | -0.000215 | -3.05% | 0.00708 | 0.007178 | 0.006796 | 2,952,280.00 |
05 Jun 2024 | 0.007039 | 0.000454 | 6.89% | 0.006585 | 0.007086 | 0.006585 | 2,980,536.00 |
04 Jun 2024 | 0.006585 | 0.000145 | 2.25% | 0.00644 | 0.006744 | 0.006402 | 3,404,902.00 |
03 Jun 2024 | 0.00644 | 0.000127 | 2.01% | 0.006313 | 0.006565 | 0.006309 | 3,644,382.00 |
02 Jun 2024 | 0.006313 | -0.000256 | -3.90% | 0.006569 | 0.006575 | 0.006305 | 3,321,947.00 |
01 Jun 2024 | 0.006569 | 0.000115 | 1.78% | 0.006454 | 0.006605 | 0.006441 | 3,083,561.00 |
31 May 2024 | 0.006454 | -0.0003 | -4.44% | 0.006754 | 0.0068 | 0.006346 | 3,574,365.00 |
30 May 2024 | 0.006754 | -0.000429 | -5.97% | 0.007183 | 0.007217 | 0.006731 | 3,380,281.00 |
29 May 2024 | 0.007183 | 0.000951 | 15.26% | 0.006232 | 0.007388 | 0.006218 | 3,730,053.00 |
28 May 2024 | 0.006232 | 0.000138 | 2.26% | 0.006094 | 0.006368 | 0.006059 | 2,952,397.00 |
27 May 2024 | 0.006094 | -0.000093 | -1.50% | 0.006183 | 0.006199 | 0.006057 | 3,284,092.00 |
26 May 2024 | 0.006187 | 0.00004 | 0.65% | 0.006118 | 0.006417 | 0.006091 | 3,364,935.00 |
25 May 2024 | 0.006147 | -0.000051 | -0.82% | 0.006198 | 0.006277 | 0.006132 | 3,456,947.00 |
24 May 2024 | 0.006198 | -0.000287 | -4.43% | 0.006492 | 0.006533 | 0.006112 | 3,610,702.00 |
23 May 2024 | 0.006485 | -0.00023 | -3.43% | 0.006715 | 0.006871 | 0.006472 | 3,485,966.00 |
22 May 2024 | 0.006715 | 0.000027 | 0.40% | 0.006688 | 0.00692 | 0.006625 | 3,479,723.00 |
21 May 2024 | 0.006688 | -0.000414 | -5.83% | 0.007032 | 0.00705 | 0.006452 | 4,861,237.00 |
20 May 2024 | 0.007102 | 0.000537 | 8.18% | 0.006569 | 0.007163 | 0.006526 | 3,664,757.00 |
19 May 2024 | 0.006565 | -0.000262 | -3.84% | 0.006809 | 0.006851 | 0.006527 | 3,378,206.00 |
18 May 2024 | 0.006827 | -0.00026 | -3.67% | 0.007094 | 0.00721 | 0.006808 | 3,245,939.00 |
17 May 2024 | 0.007087 | -0.000142 | -1.96% | 0.007228 | 0.007308 | 0.007067 | 3,183,829.00 |
16 May 2024 | 0.007229 | 0.000115 | 1.62% | 0.007112 | 0.007303 | 0.007085 | 3,210,751.00 |
15 May 2024 | 0.007114 | -0.00056 | -7.30% | 0.007693 | 0.007713 | 0.0071 | 3,104,880.00 |
14 May 2024 | 0.007674 | -0.000317 | -3.97% | 0.007841 | 0.007994 | 0.007661 | 3,802,064.00 |
13 May 2024 | 0.007991 | -0.00012 | -1.48% | 0.008111 | 0.00844 | 0.00799 | 2,829,654.00 |
12 May 2024 | 0.008111 | -0.000116 | -1.41% | 0.008227 | 0.008389 | 0.00811 | 2,893,118.00 |
11 May 2024 | 0.008227 | -0.000271 | -3.19% | 0.008498 | 0.008618 | 0.008185 | 2,755,364.00 |
10 May 2024 | 0.008498 | -0.000048 | -0.56% | 0.008546 | 0.00894 | 0.008364 | 2,360,231.00 |
09 May 2024 | 0.008546 | 0.00000200 | 0.02% | 0.008544 | 0.008719 | 0.008359 | 2,832,558.00 |
08 May 2024 | 0.008544 | -0.000283 | -3.21% | 0.008773 | 0.008876 | 0.00852 | 2,541,907.00 |
07 May 2024 | 0.008827 | -0.000142 | -1.58% | 0.008992 | 0.009188 | 0.008669 | 3,520,461.00 |
06 May 2024 | 0.008969 | -0.000088 | -0.97% | 0.009057 | 0.009098 | 0.008866 | 2,685,489.00 |
05 May 2024 | 0.009057 | 0.000099 | 1.11% | 0.008958 | 0.009109 | 0.008871 | 2,469,702.00 |