Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Eauric | EAURICUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.040841 | 0.95% | 4.32 | 0.243549 | 4.32 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.28 | 4.34 | 4.28 | 4.28 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:19:51 | 0.00000000 | 0.302323 | USD |
EAURICUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.374969 | 4.62 | 0.125813 | 1,486.15 | 3.95 | 1,052.89% |
5 Years | 5.09 | 5.34 | 0.125813 | 1,219.28 | -0.770137 | -15.12% |
EAURICUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 4.28 | -0.090 | -1.98% | 4.37 | 4.41 | 4.26 | 0.00 |
28 Jun 2024 | 4.37 | 0.050 | 1.26% | 4.32 | 4.42 | 4.30 | 0.00 |
27 Jun 2024 | 4.32 | -0.070 | -1.58% | 4.81 | 4.95 | 4.31 | 0.00 |
26 Jun 2024 | 4.38 | 0.100 | 2.40% | 4.28 | 4.43 | 4.28 | 0.00 |
25 Jun 2024 | 4.28 | -0.210 | -4.78% | 4.48 | 4.49 | 4.16 | 0.00 |
24 Jun 2024 | 4.50 | -0.060 | -1.40% | 4.56 | 4.58 | 4.49 | 0.00 |
23 Jun 2024 | 4.56 | 0.010 | 0.28% | 4.55 | 4.58 | 4.54 | 0.00 |
22 Jun 2024 | 4.55 | -0.060 | -1.28% | 4.61 | 4.61 | 4.50 | 0.00 |
21 Jun 2024 | 4.61 | 0.00 | 0.05% | 4.61 | 4.72 | 4.58 | 0.00 |
20 Jun 2024 | 4.60 | -0.010 | -0.30% | 4.62 | 4.66 | 4.59 | 0.00 |
19 Jun 2024 | 4.62 | -0.100 | -2.08% | 4.72 | 4.72 | 4.55 | 0.00 |
18 Jun 2024 | 4.72 | -0.020 | -0.33% | 4.81 | 4.95 | 4.62 | 0.00 |
17 Jun 2024 | 4.73 | 0.030 | 0.69% | 4.70 | 4.75 | 4.69 | 0.00 |
16 Jun 2024 | 4.70 | 0.010 | 0.24% | 4.69 | 4.71 | 4.67 | 0.00 |
15 Jun 2024 | 4.69 | -0.050 | -1.15% | 4.75 | 4.78 | 4.62 | 0.00 |
14 Jun 2024 | 4.74 | -0.100 | -2.11% | 4.85 | 4.85 | 4.70 | 0.00 |
13 Jun 2024 | 4.84 | 0.060 | 1.27% | 4.78 | 4.97 | 4.75 | 0.00 |
12 Jun 2024 | 4.78 | -0.150 | -3.01% | 4.94 | 4.94 | 4.70 | 0.00 |
11 Jun 2024 | 4.93 | -0.010 | -0.26% | 4.81 | 4.98 | 4.80 | 0.00 |
10 Jun 2024 | 4.95 | 0.020 | 0.47% | 4.92 | 4.96 | 4.91 | 0.00 |
09 Jun 2024 | 4.92 | 0.00 | -0.01% | 4.92 | 4.94 | 4.91 | 0.00 |
08 Jun 2024 | 4.92 | -0.100 | -2.04% | 5.02 | 5.11 | 4.87 | 0.00 |
07 Jun 2024 | 5.03 | -0.020 | -0.45% | 5.05 | 5.09 | 4.98 | 0.00 |
06 Jun 2024 | 5.05 | 0.040 | 0.76% | 4.81 | 5.09 | 4.80 | 0.00 |
05 Jun 2024 | 5.01 | 0.130 | 2.58% | 4.89 | 5.04 | 4.87 | 0.00 |
04 Jun 2024 | 4.88 | 0.070 | 1.46% | 4.81 | 4.99 | 4.80 | 0.00 |
03 Jun 2024 | 4.81 | 0.010 | 0.15% | 4.81 | 4.86 | 4.78 | 0.00 |
02 Jun 2024 | 4.81 | 0.020 | 0.34% | 4.79 | 4.81 | 4.79 | 0.00 |
01 Jun 2024 | 4.79 | -0.060 | -1.29% | 4.85 | 4.90 | 4.73 | 0.00 |
31 May 2024 | 4.85 | 0.050 | 1.10% | 4.80 | 4.94 | 4.76 | 0.00 |
30 May 2024 | 4.80 | -0.050 | -1.11% | 4.85 | 4.89 | 4.76 | 0.00 |