Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Omnitude | ECOMMUSD | Crypto | 56,961,006 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.012603 | 0.87% | 1.46 | 0.023854 | 119.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.47 | 1.44 | 1.45 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:24:29 | 0.00000000 | 0.087139 | USD |
ECOMMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ECOMMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.45 | 0.020 | 1.21% | 1.43 | 1.46 | 1.40 | 0.00 |
| 02 May 2024 | 1.43 | -0.060 | -3.95% | 1.49 | 1.49 | 1.39 | 0.00 |
| 01 May 2024 | 1.49 | -0.070 | -4.68% | 1.57 | 1.59 | 1.45 | 0.00 |
| 30 Apr 2024 | 1.57 | 0.020 | 1.33% | 1.59 | 1.61 | 1.52 | 0.00 |
| 29 Apr 2024 | 1.55 | -0.010 | -0.73% | 1.56 | 1.58 | 1.54 | 0.00 |
| 28 Apr 2024 | 1.56 | -0.010 | -0.53% | 1.56 | 1.57 | 1.53 | 0.00 |
| 27 Apr 2024 | 1.57 | -0.020 | -1.07% | 1.58 | 1.59 | 1.56 | 0.00 |
| 26 Apr 2024 | 1.58 | 0.010 | 0.44% | 1.58 | 1.60 | 1.54 | 0.00 |
| 25 Apr 2024 | 1.58 | -0.050 | -3.29% | 1.63 | 1.65 | 1.56 | 0.00 |
| 24 Apr 2024 | 1.63 | -0.010 | -0.73% | 1.64 | 1.65 | 1.62 | 0.00 |
| 23 Apr 2024 | 1.64 | 0.050 | 2.90% | 1.59 | 1.65 | 1.59 | 0.00 |
| 22 Apr 2024 | 1.60 | 0.00 | 0.12% | 1.59 | 1.61 | 1.58 | 0.00 |
| 21 Apr 2024 | 1.59 | 0.020 | 1.35% | 1.57 | 1.61 | 1.55 | 0.00 |
| 20 Apr 2024 | 1.57 | 0.010 | 0.84% | 1.56 | 1.61 | 1.46 | 0.00 |
| 19 Apr 2024 | 1.56 | 0.050 | 3.57% | 1.50 | 1.57 | 1.49 | 0.00 |
| 18 Apr 2024 | 1.51 | -0.060 | -3.76% | 1.57 | 1.58 | 1.47 | 0.00 |
| 17 Apr 2024 | 1.56 | 0.010 | 0.44% | 1.56 | 1.58 | 1.52 | 0.00 |
| 16 Apr 2024 | 1.56 | -0.060 | -3.58% | 1.68 | 1.69 | 1.53 | 0.00 |
| 15 Apr 2024 | 1.62 | 0.030 | 2.03% | 1.58 | 1.62 | 1.53 | 0.00 |
| 14 Apr 2024 | 1.58 | -0.060 | -3.94% | 1.65 | 1.67 | 1.51 | 0.00 |
| 13 Apr 2024 | 1.65 | -0.070 | -4.20% | 1.72 | 1.75 | 1.62 | 0.00 |
| 12 Apr 2024 | 1.72 | -0.010 | -0.69% | 1.73 | 1.75 | 1.71 | 0.00 |
| 11 Apr 2024 | 1.73 | 0.030 | 1.99% | 1.70 | 1.75 | 1.66 | 0.00 |
| 10 Apr 2024 | 1.70 | -0.060 | -3.53% | 1.76 | 1.76 | 1.68 | 0.00 |
| 09 Apr 2024 | 1.76 | 0.060 | 3.28% | 1.68 | 1.78 | 1.67 | 0.00 |
| 08 Apr 2024 | 1.70 | 0.010 | 0.69% | 1.69 | 1.72 | 1.69 | 0.00 |
| 07 Apr 2024 | 1.69 | 0.020 | 1.42% | 1.66 | 1.71 | 1.66 | 0.00 |
| 06 Apr 2024 | 1.67 | -0.010 | -0.68% | 1.68 | 1.69 | 1.62 | 0.00 |
| 05 Apr 2024 | 1.68 | 0.060 | 3.50% | 1.62 | 1.70 | 1.60 | 0.00 |
| 04 Apr 2024 | 1.62 | 0.020 | 1.02% | 1.61 | 1.64 | 1.59 | 0.00 |
