Eden Historical Data - EDENETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Eden (Cryptocurrency:EDENETH)
Eden (Cryptocurrency:EDENETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Eden	EDENETH	Crypto	4,067,133	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	2.84%	0.000011	0.000011	0.000011

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000596 - 0.00061

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:42:11	91.91	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.649249	60,962.53	EDEN

EDENETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000013	0.000496	0.00000985	223,793.74	-0.00000256	-19.05%
1 Month	0.000031	0.000496	0.00000985	153,356.29	-0.00002	-64.63%
3 Months	0.000034	0.000524	0.00000985	125,812.50	-0.000023	-68.34%
6 Months	0.00000920	0.00061	0.00000826	341,285.04	0.00000168	18.26%
1 Year	0.00002	0.00061	0.00000596	573,050.71	-0.00000926	-45.98%
3 Years	0.001627	0.001891	0.00000596	277,874.33	-0.001616	-99.33%
5 Years	0.001627	0.001891	0.00000596	277,874.33	-0.001616	-99.33%

EDENETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jun 2024	0.000011	0.00000003	0.28%	0.000011	0.000011	0.00000985	222,991.00
16 Jun 2024	0.000011	-0.00000012	-1.12%	0.000011	0.000011	0.00001	274,748.00
15 Jun 2024	0.000011	-0.00000015	-1.39%	0.000011	0.000011	0.00001	230,116.00
14 Jun 2024	0.000011	-0.00000059	-5.17%	0.000011	0.000496	0.000011	256,111.00
13 Jun 2024	0.000011	-0.00000052	-4.36%	0.000012	0.000012	0.000011	226,405.00
12 Jun 2024	0.000012	-0.00000100	-7.63%	0.000013	0.000013	0.000012	225,618.00
11 Jun 2024	0.000013	-0.00000028	-2.09%	0.000013	0.000014	0.000013	130,563.00
10 Jun 2024	0.000013	0.00000022	1.67%	0.000013	0.000014	0.000013	201,590.00
09 Jun 2024	0.000013	-0.00000200	-13.46%	0.000015	0.000015	0.000013	296,494.00
08 Jun 2024	0.000015	-0.00000400	-21.38%	0.000019	0.000019	0.000015	176,120.00
07 Jun 2024	0.000019	-0.00000300	-13.59%	0.000022	0.000023	0.000019	129,947.00
06 Jun 2024	0.000022	-0.00000100	-4.24%	0.000023	0.000024	0.000022	184,202.00
05 Jun 2024	0.000024	-0.00000100	-4.00%	0.000025	0.000025	0.000023	68,683.00
04 Jun 2024	0.000025	0.00000038	1.54%	0.000025	0.000025	0.000024	112,080.00
03 Jun 2024	0.000025	-0.00000094	-3.68%	0.000026	0.000026	0.000025	108,780.00
02 Jun 2024	0.000026	0.00000012	0.47%	0.000025	0.000026	0.000025	109,864.00
01 Jun 2024	0.000025	-0.00000100	-3.77%	0.000027	0.000027	0.000025	102,832.00
31 May 2024	0.000027	-0.00000028	-1.04%	0.000027	0.000027	0.000026	101,241.00
30 May 2024	0.000027	0.00000009	0.34%	0.000027	0.000027	0.000026	100,106.00
29 May 2024	0.000027	-0.00000500	-15.63%	0.000032	0.000032	0.000027	164,536.00
28 May 2024	0.000032	0.00000400	14.44%	0.000028	0.000032	0.000027	156,018.00
27 May 2024	0.000028	-0.00000087	-3.04%	0.000029	0.00003	0.000028	93,994.00
26 May 2024	0.000029	0.00000079	2.84%	0.000028	0.00003	0.000028	95,115.00
25 May 2024	0.000028	-0.00000093	-3.24%	0.000029	0.000029	0.000028	81,673.00
24 May 2024	0.000029	0.00000017	0.60%	0.000029	0.000029	0.000027	89,619.00
23 May 2024	0.000029	0.00000058	2.07%	0.000028	0.000029	0.000028	98,972.00
22 May 2024	0.000028	-0.00000400	-12.38%	0.000032	0.000032	0.000027	92,865.00
21 May 2024	0.000032	0.00000200	6.50%	0.000031	0.000032	0.000029	162,680.00
20 May 2024	0.000031	-0.00000015	-0.48%	0.000031	0.000031	0.00003	101,615.00
19 May 2024	0.000031	-0.00000029	-0.93%	0.000031	0.000031	0.00003	92,628.00
18 May 2024	0.000031	-0.00000046	-1.45%	0.000032	0.000032	0.00003	103,655.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions