Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EDGE | EDGEETH | Crypto | 31,089,263 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000121 | 0.000091 | 0.00013 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000121 | 0.000121 | 0.000121 | 0.000121 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.000121 | ETH |
EDGEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDGEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
04 Jul 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
03 Jul 2024 | 0.000121 | 0.000057 | 89.06% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
02 Jul 2024 | 0.000064 | -0.000057 | -47.15% | 0.000121 | 0.000121 | 0.000064 | 0.00 |
01 Jul 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
30 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
29 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
28 Jun 2024 | 0.000121 | 0.000057 | 89.06% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
27 Jun 2024 | 0.000064 | -0.000057 | -47.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
25 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
24 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
23 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
22 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
21 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
20 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
19 Jun 2024 | 0.000121 | 0.000057 | 89.06% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
18 Jun 2024 | 0.000064 | -0.000057 | -47.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
17 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
16 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
15 Jun 2024 | 0.000121 | -0.000179 | -59.67% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
14 Jun 2024 | 0.0003 | 0.000179 | 148.14% | 0.000121 | 0.0003 | 0.000121 | 0.00 |
13 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
12 Jun 2024 | 0.000121 | 0.000057 | 89.06% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
11 Jun 2024 | 0.000064 | -0.000057 | -47.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
10 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
09 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
08 Jun 2024 | 0.000121 | 0.00 | 0.00% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
07 Jun 2024 | 0.000121 | 0.000057 | 89.06% | 0.000121 | 0.000121 | 0.000121 | 0.00 |
06 Jun 2024 | 0.000064 | -0.000057 | -47.15% | 0.000121 | 0.000121 | 0.000064 | 0.00 |