Edgeware Historical Data - EDGETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Edgeware (Cryptocurrency:EDGETH)
Edgeware (Cryptocurrency:EDGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGETH	Crypto	4,629,907	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000006	0.00000005	0.00000006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000001 - 0.00000173

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:30:02	20,729.70	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.727157	12,119,307.26	EDG	EDGEUR	EDGGBP	EDGBTC

EDGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000007	0.00000007	0.00000005	25,912,178.80	-0.00000001	-14.29%
1 Month	0.00000010	0.00000014	0.00000005	15,546,291.89	-0.00000004	-40.00%
3 Months	0.00000010	0.00000015	0.00000005	11,980,624.78	-0.00000004	-40.00%
6 Months	0.00000011	0.00000173	0.00000005	18,658,302.13	-0.00000005	-45.45%
1 Year	0.00000015	0.00000173	0.00000001	32,229,886.35	-0.00000009	-60.00%
3 Years	0.00000407	0.00000974	0.00000001	13,674,377.46	-0.00000401	-98.53%
5 Years	0.000361	0.00045	0.00000001	10,886,540.53	-0.000361	-99.98%

EDGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.00000006	0.00000001	20.00%	0.00000005	0.00000006	0.00000005	22,076,091.00
15 Jun 2024	0.00000005	-0.00000001	-16.67%	0.00000006	0.00000006	0.00000005	28,980,950.00
14 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000006	5,087,299.00
13 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000007	0.00000005	20,277,721.00
12 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000005	35,660,212.00
11 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	51,396,856.00
10 Jun 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	17,906,118.00
09 Jun 2024	0.00000007	0.00000001	16.67%	0.00000006	0.00000007	0.00000006	1,914,775.00
08 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	321,212.00
07 Jun 2024	0.00000006	0.00	0.00%	0.00000006	0.00000006	0.00000006	5,079,206.00
06 Jun 2024	0.00000006	-0.00000002	-25.00%	0.00000014	0.00000014	0.00000006	30,204,444.00
05 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	345,561.00
04 Jun 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	1,584,573.00
03 Jun 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000008	0.00000007	1,497,185.00
02 Jun 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	18,708,798.00
01 Jun 2024	0.00000007	0.00	0.00%	0.00000007	0.00000007	0.00000007	14,816,692.00
31 May 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	12,413,672.00
30 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	5,566,458.00
29 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	30,170,995.00
28 May 2024	0.00000008	0.00	0.00%	0.00000007	0.00000008	0.00000007	30,072,808.00
27 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	7,843,206.00
26 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000007	610,510.00
25 May 2024	0.00000008	0.00	0.00%	0.00000008	0.00000008	0.00000008	922,863.00
24 May 2024	0.00000008	0.00000001	14.29%	0.00000007	0.00000012	0.00000007	14,762,358.00
23 May 2024	0.00000007	0.00	0.00%	0.00000007	0.00000008	0.00000007	31,028,221.00
22 May 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	17,374,466.00
21 May 2024	0.00000008	-0.00000002	-20.00%	0.00000011	0.00000011	0.00000008	27,069,112.00
20 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	1,603,796.00
19 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	5,690,046.00
18 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000013	0.00000010	6,951,911.00
17 May 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	7,658,044.00

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions