Edgeware Historical Data - EDGEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Edgeware (Cryptocurrency:EDGEUR)
Edgeware (Cryptocurrency:EDGEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Edgeware	EDGEUR	Crypto	4,143,709	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000362	0.66%	0.000555	0.000555	0.000555

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000551	0.000559	0.000549	0.000551	0.000233 - 0.002231

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	08:12:55	2,145.24	0.000829	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EDG	EDGUSD	EDGGBP	EDGBTC

EDGEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000571	0.001414	0.000563	181,133.16	-0.000016	-2.82%
1 Month	0.000571	0.001414	0.000563	181,133.16	-0.000016	-2.82%
3 Months	0.000399	0.001414	0.00039	181,133.16	0.000156	39.06%
6 Months	0.000267	0.002231	0.000262	181,133.16	0.000288	108.03%
1 Year	0.000826	0.002231	0.000233	181,133.16	-0.000271	-32.85%
3 Years	0.004775	0.056997	0.000191	1,454,912.76	-0.00422	-88.38%
5 Years	0.088196	0.236913	0.000191	935,164.09	-0.087641	-99.37%

EDGEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.000551	0.00000600	1.10%	0.000545	0.000556	0.000532	0.00
02 May 2024	0.000545	-0.000026	-4.55%	0.000568	0.00057	0.000531	0.00
01 May 2024	0.000571	-0.000025	-4.20%	0.000595	0.000603	0.000555	0.00
30 Apr 2024	0.000595	0.00000700	1.19%	0.000571	0.001414	0.000563	181,133.00
29 Apr 2024	0.000589	-0.00000500	-0.84%	0.000594	0.000601	0.000587	0.00
28 Apr 2024	0.000593	-0.00000300	-0.50%	0.000596	0.000597	0.000585	0.00
27 Apr 2024	0.000597	-0.00000500	-0.83%	0.000602	0.000605	0.000593	0.00
26 Apr 2024	0.000601	0.00000013	0.02%	0.000601	0.000608	0.000588	0.00
25 Apr 2024	0.000601	-0.000019	-3.06%	0.000622	0.000627	0.000595	0.00
24 Apr 2024	0.00062	-0.00000700	-1.12%	0.000627	0.00063	0.000617	0.00
23 Apr 2024	0.000628	0.000017	2.78%	0.000571	0.001414	0.000563	181,133.00
22 Apr 2024	0.000611	0.00000068	0.11%	0.000609	0.000618	0.000604	0.00
21 Apr 2024	0.00061	0.00000900	1.50%	0.000598	0.000615	0.000593	0.00
20 Apr 2024	0.000602	0.00000500	0.84%	0.000595	0.000615	0.000565	0.00
19 Apr 2024	0.000597	0.000021	3.65%	0.000576	0.000601	0.00057	0.00
18 Apr 2024	0.000576	-0.000025	-4.17%	0.000601	0.000607	0.000562	0.00
17 Apr 2024	0.0006	0.00000300	0.50%	0.000598	0.000605	0.000581	0.00
16 Apr 2024	0.000597	-0.00002	-3.24%	0.000571	0.000628	0.000563	181,133.00
15 Apr 2024	0.000617	0.00000070	0.11%	0.000608	0.00063	0.00059	0.00
14 Apr 2024	0.000617	-0.000016	-2.53%	0.000634	0.000643	0.000586	0.00
13 Apr 2024	0.000633	-0.00002	-3.06%	0.000654	0.000665	0.000619	0.00
12 Apr 2024	0.000653	-0.00000300	-0.46%	0.000655	0.000663	0.000649	0.00
11 Apr 2024	0.000657	0.000019	2.98%	0.000637	0.000662	0.000625	0.00
10 Apr 2024	0.000638	-0.000021	-3.19%	0.000659	0.00066	0.00063	0.00
09 Apr 2024	0.000659	0.000018	2.81%	0.000571	0.000671	0.000563	181,133.00
08 Apr 2024	0.000641	0.00000400	0.63%	0.000636	0.000649	0.000636	0.00
07 Apr 2024	0.000637	0.00000900	1.43%	0.000626	0.000643	0.000623	0.00
06 Apr 2024	0.000628	-0.00000400	-0.63%	0.000633	0.000634	0.000612	0.00
05 Apr 2024	0.000632	0.000021	3.44%	0.000609	0.000638	0.000601	0.00
04 Apr 2024	0.000611	0.00000200	0.33%	0.000609	0.000619	0.000601	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions