Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Edgecoin | EDGTUSD | Crypto | 550,100,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.5501 | 0.5501 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5501 | 0.5501 | 0.5501 | 0.5501 | 0.00000000 - 1.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 01:36:39 | 90.00 | 0.1171 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | EDGT |
EDGTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.5501 | 0.5501 | 0.5501 | 31.67 | 0.00 | 0.00% |
3 Months | 0.900 | 1.00 | 0.5002 | 45.76 | -0.3499 | -38.88% |
6 Months | 0.600 | 1.00 | 0.1008 | 13,426.86 | -0.0499 | -8.32% |
1 Year | 0.00000000 | 1.00 | 0.00000000 | 16,676.64 | 0.00 | 0.00% |
3 Years | 0.9999 | 1.50 | 0.1008 | 90,600.76 | -0.4498 | -44.98% |
5 Years | 0.9999 | 1.50 | 0.1008 | 90,600.76 | -0.4498 | -44.98% |
EDGTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.5501 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
20 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
19 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
18 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
17 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
16 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
15 May 2024 | 0.5501 | 0.00 | 0.00% | 0.5501 | 0.5501 | 0.5501 | 0.00 |
14 May 2024 | 0.5501 | -0.050 | -8.33% | 0.5501 | 0.5501 | 0.5501 | 31.00 |
13 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
12 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
11 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
10 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
09 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
08 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
07 May 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
06 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
05 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
04 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
03 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
02 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
01 May 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
30 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
29 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
28 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
27 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
26 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
25 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
24 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
23 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
22 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |
21 Apr 2024 | 0.6001 | 0.00 | 0.00% | 0.6001 | 0.6001 | 0.6001 | 0.00 |