Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUEUR | Crypto | 143,895,567 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00924 | 1.82% | 0.51604 | 0.51448 | 0.51652 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5068 | 0.51604 | 0.500 | 0.5068 | 0.35521 - 1.22 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:06:18 | 48.33 | 0.51604 | EUR |
EDUEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.51779 | 0.53595 | 0.4657 | 35,010.09 | -0.00175 | -0.34% |
| 1 Month | 0.86764 | 0.8963 | 0.42448 | 37,476.92 | -0.3516 | -40.52% |
| 3 Months | 0.64404 | 1.22 | 0.42448 | 96,308.54 | -0.128 | -19.87% |
| 6 Months | 0.51334 | 1.22 | 0.42448 | 136,569.04 | 0.0027 | 0.53% |
| 1 Year | 0.74289 | 1.22 | 0.35521 | 91,303.44 | -0.22685 | -30.54% |
| 3 Years | 0.000489 | 1.22 | 0.000243 | 15,337,033.49 | 0.515551 | 105,332.63% |
| 5 Years | 0.000254 | 1.22 | 0.00004 | 200,040,182.58 | 0.515786 | 203,257.50% |
EDUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.5068 | -0.00797 | -1.55% | 0.52007 | 0.53595 | 0.5068 | 41,280.00 |
| 06 May 2024 | 0.51477 | 0.00248 | 0.48% | 0.51229 | 0.53394 | 0.48967 | 23,302.00 |
| 05 May 2024 | 0.51229 | 0.00 | 0.00% | 0.51229 | 0.51229 | 0.51229 | 0.00 |
| 04 May 2024 | 0.51229 | 0.03829 | 8.08% | 0.47752 | 0.5147 | 0.47501 | 38,890.00 |
| 03 May 2024 | 0.474 | 0.00502 | 1.07% | 0.47752 | 0.4783 | 0.4657 | 16,699.00 |
| 02 May 2024 | 0.46898 | -0.0098 | -2.05% | 0.47752 | 0.47752 | 0.46587 | 29,304.00 |
| 01 May 2024 | 0.47878 | -0.01922 | -3.86% | 0.51779 | 0.52423 | 0.47057 | 60,584.00 |
| 30 Apr 2024 | 0.498 | -0.01979 | -3.82% | 0.58997 | 0.596 | 0.49687 | 29,999.00 |
| 29 Apr 2024 | 0.51779 | -0.00728 | -1.39% | 0.53748 | 0.54402 | 0.51581 | 13,007.00 |
| 28 Apr 2024 | 0.52507 | -0.01241 | -2.31% | 0.53748 | 0.53748 | 0.500 | 59,317.00 |
| 27 Apr 2024 | 0.53748 | -0.00154 | -0.29% | 0.58997 | 0.58997 | 0.53498 | 7,449.00 |
| 26 Apr 2024 | 0.53902 | -0.01868 | -3.35% | 0.58997 | 0.58997 | 0.52523 | 8,528.00 |
| 25 Apr 2024 | 0.5577 | -0.04057 | -6.78% | 0.58027 | 0.59786 | 0.5577 | 9,852.00 |
| 24 Apr 2024 | 0.59827 | 0.00817 | 1.38% | 0.58997 | 0.59827 | 0.58997 | 41.00 |
| 23 Apr 2024 | 0.5901 | 0.00013 | 0.02% | 0.58997 | 0.596 | 0.5857 | 155.00 |
| 22 Apr 2024 | 0.58997 | 0.03957 | 7.19% | 0.59848 | 0.60254 | 0.5785 | 4,306.00 |
| 21 Apr 2024 | 0.5504 | 0.00 | 0.00% | 0.5504 | 0.5508 | 0.53893 | 1,277.00 |
| 20 Apr 2024 | 0.5504 | 0.01539 | 2.88% | 0.5396 | 0.55655 | 0.4984 | 29,095.00 |
| 19 Apr 2024 | 0.53501 | 0.00933 | 1.77% | 0.52568 | 0.53501 | 0.5186 | 3,165.00 |
| 18 Apr 2024 | 0.52568 | 0.00262 | 0.50% | 0.50761 | 0.52917 | 0.49411 | 9,084.00 |
| 17 Apr 2024 | 0.52306 | 0.01545 | 3.04% | 0.50761 | 0.5343 | 0.4984 | 69,971.00 |
| 16 Apr 2024 | 0.50761 | -0.04061 | -7.41% | 0.5343 | 0.5843 | 0.48726 | 120,183.00 |
| 15 Apr 2024 | 0.54822 | 0.04116 | 8.12% | 0.50706 | 0.55645 | 0.4797 | 66,030.00 |
| 14 Apr 2024 | 0.50706 | -0.11111 | -17.97% | 0.61817 | 0.6267 | 0.42448 | 103,408.00 |
| 13 Apr 2024 | 0.61817 | -0.13961 | -18.42% | 0.77409 | 0.78362 | 0.550 | 131,506.00 |
| 12 Apr 2024 | 0.75778 | -0.01236 | -1.60% | 0.77409 | 0.79162 | 0.75337 | 22,313.00 |
| 11 Apr 2024 | 0.77014 | -0.03457 | -4.30% | 0.8047 | 0.81024 | 0.750 | 51,287.00 |
| 10 Apr 2024 | 0.80471 | -0.06293 | -7.25% | 0.86764 | 0.8963 | 0.8034 | 61,832.00 |
| 09 Apr 2024 | 0.86764 | 0.03164 | 3.78% | 0.83808 | 0.89819 | 0.8256 | 32,896.00 |
| 08 Apr 2024 | 0.836 | 0.01842 | 2.25% | 0.82028 | 0.84553 | 0.8195 | 12,315.00 |
| 07 Apr 2024 | 0.81758 | 0.00618 | 0.76% | 0.8114 | 0.8195 | 0.8114 | 208.00 |
![Logo of EDU Coin [Open Campus] (EDUEUR).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUEUR) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
