Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSD | Crypto | 148,130,359 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010736 | -1.85% | 0.569465 | 0.567026 | 0.576781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.580201 | 0.590022 | 0.568291 | 0.580201 | 0.369798 - 1.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:30:54 | 15.00 | 0.568602 | USD |
EDUUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.59398 | 0.645317 | 0.5437 | 28,245.14 | -0.024515 | -4.13% |
| 1 Month | 0.851179 | 0.931123 | 0.5437 | 82,908.11 | -0.281714 | -33.10% |
| 3 Months | 0.876316 | 1.20 | 0.442359 | 156,909.79 | -0.306851 | -35.02% |
| 6 Months | 0.720735 | 1.30 | 0.442359 | 176,176.08 | -0.151271 | -20.99% |
| 1 Year | 0.658373 | 1.30 | 0.369798 | 221,031.69 | -0.088908 | -13.50% |
| 3 Years | 0.000349 | 1.30 | 0.000263 | 13,759,376.90 | 0.569115 | 162,944.22% |
| 5 Years | 0.000248 | 1.30 | 0.000044 | 69,667,555.28 | 0.569217 | 229,912.34% |
EDUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.580977 | -0.020342 | -3.38% | 0.602553 | 0.609005 | 0.580286 | 25,569.00 |
| 28 Jun 2024 | 0.601319 | 0.007496 | 1.26% | 0.594141 | 0.609016 | 0.577049 | 23,514.00 |
| 27 Jun 2024 | 0.593823 | -0.016334 | -2.68% | 0.644914 | 0.645317 | 0.567935 | 33,291.00 |
| 26 Jun 2024 | 0.610156 | -0.000165 | -0.03% | 0.609857 | 0.625657 | 0.601836 | 20,286.00 |
| 25 Jun 2024 | 0.610322 | 0.039691 | 6.96% | 0.573481 | 0.613078 | 0.5437 | 61,243.00 |
| 24 Jun 2024 | 0.570631 | -0.020958 | -3.54% | 0.591697 | 0.600961 | 0.56311 | 16,826.00 |
| 23 Jun 2024 | 0.591589 | -0.001527 | -0.26% | 0.59398 | 0.598264 | 0.583923 | 16,987.00 |
| 22 Jun 2024 | 0.593116 | -0.003783 | -0.63% | 0.597559 | 0.615238 | 0.583282 | 53,130.00 |
| 21 Jun 2024 | 0.596899 | -0.02627 | -4.22% | 0.627584 | 0.671182 | 0.585887 | 99,861.00 |
| 20 Jun 2024 | 0.623169 | 0.040427 | 6.94% | 0.583643 | 0.626398 | 0.574729 | 79,865.00 |
| 19 Jun 2024 | 0.582741 | -0.065523 | -10.11% | 0.644914 | 0.645317 | 0.555782 | 259,373.00 |
| 18 Jun 2024 | 0.648264 | -0.070771 | -9.84% | 0.701521 | 0.70908 | 0.63515 | 74,391.00 |
| 17 Jun 2024 | 0.719036 | 0.027445 | 3.97% | 0.691544 | 0.724294 | 0.674522 | 20,266.00 |
| 16 Jun 2024 | 0.691591 | -0.01024 | -1.46% | 0.701521 | 0.712166 | 0.690534 | 20,495.00 |
| 15 Jun 2024 | 0.701831 | -0.018185 | -2.53% | 0.720594 | 0.745059 | 0.678712 | 28,280.00 |
| 14 Jun 2024 | 0.720016 | -0.029884 | -3.99% | 0.754832 | 0.792755 | 0.709291 | 97,904.00 |
| 13 Jun 2024 | 0.7499 | 0.070714 | 10.41% | 0.678656 | 0.764941 | 0.660467 | 145,345.00 |
| 12 Jun 2024 | 0.679186 | -0.016234 | -2.33% | 0.69327 | 0.716113 | 0.669101 | 201,689.00 |
| 11 Jun 2024 | 0.69542 | -0.013665 | -1.93% | 0.852616 | 0.874987 | 0.685682 | 136,979.00 |
| 10 Jun 2024 | 0.709085 | -0.005689 | -0.80% | 0.714351 | 0.72412 | 0.704833 | 25,045.00 |
| 09 Jun 2024 | 0.714775 | -0.064557 | -8.28% | 0.778756 | 0.787051 | 0.70915 | 122,798.00 |
| 08 Jun 2024 | 0.779332 | -0.073548 | -8.62% | 0.852616 | 0.874987 | 0.673398 | 268,406.00 |
| 07 Jun 2024 | 0.85288 | -0.006714 | -0.78% | 0.854576 | 0.872666 | 0.838935 | 43,684.00 |
| 06 Jun 2024 | 0.859595 | -0.017502 | -2.00% | 0.866784 | 0.931123 | 0.849422 | 62,452.00 |
| 05 Jun 2024 | 0.877096 | 0.012418 | 1.44% | 0.864866 | 0.883732 | 0.851986 | 63,791.00 |
| 04 Jun 2024 | 0.864679 | -0.001758 | -0.20% | 0.866784 | 0.931123 | 0.853585 | 147,715.00 |
| 03 Jun 2024 | 0.866436 | -0.012927 | -1.47% | 0.879655 | 0.927095 | 0.859896 | 86,599.00 |
| 02 Jun 2024 | 0.879364 | 0.02526 | 2.96% | 0.851179 | 0.903004 | 0.841124 | 85,643.00 |
| 01 Jun 2024 | 0.854104 | 0.003869 | 0.46% | 0.850426 | 0.878379 | 0.834577 | 95,535.00 |
| 31 May 2024 | 0.850235 | -0.038098 | -4.29% | 0.891425 | 0.908614 | 0.84847 | 156,075.00 |
| 30 May 2024 | 0.888333 | -0.040091 | -4.32% | 0.928995 | 0.934007 | 0.881973 | 88,487.00 |
![Logo of EDU Coin [Open Campus] (EDUUSD).](/common/images/company/COIN_EDUUSD.png){kind=small}
![EDU Coin [Open Campus] (EDUUSD) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
