Effect.AI Token Historical Data - EFXGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Effect.AI Token (Cryptocurrency:EFXGBP)
Effect.AI Token (Cryptocurrency:EFXGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Effect.AI Token	EFXGBP	Crypto	1,061,474	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000082	2.03%	0.004103	0.004103	0.004103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.004029	0.004108	0.00401	0.004021	0.001591 - 0.00846

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:34:52	514.80	0.003468	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EFX	EFXEUR	EFXUSD	EFXBTC

EFXGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004364	0.007624	0.004004	45,017.14	-0.000261	-5.98%
1 Month	0.004364	0.007681	0.003955	45,017.14	-0.000261	-5.98%
3 Months	0.003486	0.007863	0.002574	45,017.14	0.000617	17.71%
6 Months	0.003486	0.007863	0.002332	45,017.14	0.000617	17.71%
1 Year	0.004403	0.00846	0.001591	69,107.85	-0.0003	-6.82%
3 Years	0.054551	0.064836	0.001591	1,124,904.14	-0.050448	-92.48%
5 Years	0.061754	0.12874	0.000573	1,200,775.85	-0.057651	-93.36%

EFXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.004024	-0.000062	-1.52%	0.004364	0.007624	0.004004	45,017.00
06 May 2024	0.004086	0.000015	0.37%	0.004081	0.004117	0.004017	0.00
05 May 2024	0.004071	0.000054	1.34%	0.00401	0.004104	0.003995	0.00
04 May 2024	0.004017	0.000242	6.42%	0.003772	0.004042	0.003754	0.00
03 May 2024	0.003774	0.000046	1.23%	0.003727	0.003809	0.003642	0.00
02 May 2024	0.003729	-0.000153	-3.94%	0.003884	0.003892	0.003626	0.00
01 May 2024	0.003882	-0.000184	-4.53%	0.004067	0.004122	0.003796	0.00
30 Apr 2024	0.004066	0.000038	0.94%	0.004364	0.007624	0.003955	45,017.00
29 Apr 2024	0.004028	-0.00000400	-0.10%	0.004024	0.004086	0.004013	0.00
28 Apr 2024	0.004031	-0.000053	-1.30%	0.004084	0.004092	0.004004	0.00
27 Apr 2024	0.004084	-0.000039	-0.95%	0.004124	0.004144	0.004059	0.00
26 Apr 2024	0.004124	-0.00000300	-0.07%	0.004129	0.004171	0.004031	0.00
25 Apr 2024	0.004127	-0.000139	-3.26%	0.00428	0.004307	0.004087	0.00
24 Apr 2024	0.004266	-0.000068	-1.57%	0.004327	0.00435	0.004245	0.00
23 Apr 2024	0.004334	0.000133	3.16%	0.004364	0.007681	0.004265	45,017.00
22 Apr 2024	0.004201	-0.00000090	-0.02%	0.004202	0.004254	0.004164	0.00
21 Apr 2024	0.004202	0.000057	1.38%	0.004134	0.004236	0.004095	0.00
20 Apr 2024	0.004145	0.000057	1.39%	0.004076	0.004208	0.003868	0.00
19 Apr 2024	0.004087	0.000145	3.68%	0.003948	0.004118	0.003902	0.00
18 Apr 2024	0.003942	-0.00016	-3.90%	0.004103	0.004149	0.003848	0.00
17 Apr 2024	0.004102	0.000026	0.64%	0.004075	0.004136	0.003977	0.00
16 Apr 2024	0.004076	-0.000156	-3.69%	0.004364	0.004531	0.004025	45,017.00
15 Apr 2024	0.004232	0.000013	0.31%	0.004194	0.004248	0.004054	0.00
14 Apr 2024	0.004219	-0.000116	-2.68%	0.004335	0.004387	0.004014	0.00
13 Apr 2024	0.004335	-0.000131	-2.93%	0.004474	0.00455	0.004251	0.00
12 Apr 2024	0.004465	-0.000033	-0.73%	0.004495	0.00454	0.004442	0.00
11 Apr 2024	0.004498	0.000135	3.08%	0.004364	0.004531	0.004296	0.00
10 Apr 2024	0.004364	-0.000156	-3.45%	0.004515	0.004518	0.004315	0.00
09 Apr 2024	0.004519	0.000143	3.26%	0.003486	0.004603	0.002574	45,017.00
08 Apr 2024	0.004377	0.000032	0.74%	0.00434	0.00442	0.004339	0.00
07 Apr 2024	0.004345	0.000056	1.31%	0.004277	0.00439	0.004263	0.00

Effect.AI Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions