ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
-0.66%
US Dollar vs AUD
1.49566
-0.53%
Bitcoin
60,250.67
-2.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. EVERY GAME (Cryptocurrency:EGAMEBTC)

  6. EVERY GAME (Cryptocurrency:EGAMEBTC) Historical

EGAMEBTC EVERY GAME

0.00000001
0.00 (0.00%)
10:02:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
EVERY GAME EGAMEBTC Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000001
Exchange Last Trade Size Trade Price Currency
KUCN 06:01:43 98,935.66 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 1,009,949.34 EGAME EGAMEEUR EGAMEGBP EGAMEUSD

EGAMEBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.000000013,653,689.370.000000000.00%
1 Month0.000000010.000000010.0000000171,563,375.240.000000000.00%
3 Months0.000000010.000000010.0000000161,451,086.860.000000000.00%
6 Months0.000000010.000000010.0000000131,544,354.580.000000000.00%
1 Year0.000000010.000000010.0000000116,571,164.910.000000000.00%
3 Years0.000000000.000000010.0000000031,601,961.530.000000000.00%
5 Years0.000000000.000000010.0000000031,601,961.530.000000000.00%

EGAMEBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 217,891.00
27 Jun 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 15,250,710.00
26 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,181,864.00
25 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,760,567.00
24 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 514,033.00
23 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,418,222.00
22 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,232,535.00
21 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 112,784,639.00
20 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 847,838.00
19 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,365,266.00
18 Jun 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 17,196,267.00
17 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 74,681,367.00
16 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
15 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,860,236.00
14 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,582,475.00
13 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,468,181.00
12 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 65,220,222.00
11 Jun 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 67,419,770.00
10 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,355,123.00
09 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 506,569,744.00
08 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 713,892,741.00
07 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
06 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 15,327,087.00
05 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20,559,665.00
04 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 22,933,308.00
03 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,567,573.00
02 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,612,575.00
01 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,827,845.00
31 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,128,216.00
30 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 458,068,234.00
29 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 509,287.00

Your Recent History

COIN
EGAMEBTC
EVERY GAME
COIN
GLCGBP
GoldCoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved