Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nestree | EGGKRW | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.037 | -0.70% | 5.22 | 5.22 | 5.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.26 | 5.36 | 5.18 | 5.26 | 3.80 - 8.81 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTHB | 23:55:26 | 2,479.39 | 5.22 | KRW |
EGGKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.90 | 5.42 | 4.88 | 6,075,259.53 | 0.320 | 6.53% |
1 Month | 5.66 | 6.02 | 4.64 | 6,499,266.01 | -0.436 | -7.70% |
3 Months | 5.63 | 8.81 | 4.64 | 8,437,388.43 | -0.403 | -7.16% |
6 Months | 4.41 | 8.81 | 4.12 | 8,029,634.86 | 0.818 | 18.57% |
1 Year | 6.12 | 8.81 | 3.80 | 7,139,076.45 | -0.893 | -14.60% |
3 Years | 6.63 | 59.68 | 2.67 | 9,190,378.20 | -1.41 | -21.21% |
5 Years | 4.44 | 77.75 | 2.67 | 9,833,030.62 | 0.784 | 17.66% |
EGGKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 5.27 | 0.00 | 0.02% | 5.27 | 5.39 | 5.24 | 7,593,254.00 |
21 May 2024 | 5.27 | 0.070 | 1.29% | 5.22 | 5.30 | 5.16 | 5,735,097.00 |
20 May 2024 | 5.21 | 0.020 | 0.44% | 5.18 | 5.42 | 5.17 | 10,512,572.00 |
19 May 2024 | 5.18 | 0.070 | 1.43% | 5.11 | 5.39 | 5.08 | 8,333,122.00 |
18 May 2024 | 5.11 | 0.070 | 1.29% | 5.05 | 5.20 | 5.01 | 2,645,310.00 |
17 May 2024 | 5.05 | -0.100 | -2.00% | 5.06 | 5.12 | 5.01 | 3,746,188.00 |
16 May 2024 | 5.15 | 0.240 | 4.98% | 4.90 | 5.27 | 4.88 | 3,961,270.00 |
15 May 2024 | 4.90 | -0.050 | -1.03% | 4.97 | 5.40 | 4.88 | 9,754,053.00 |
14 May 2024 | 4.96 | -0.090 | -1.69% | 5.01 | 5.07 | 4.88 | 8,260,549.00 |
13 May 2024 | 5.04 | 0.100 | 2.07% | 4.94 | 5.45 | 4.91 | 4,005,767.00 |
12 May 2024 | 4.94 | -0.150 | -2.95% | 5.08 | 5.11 | 4.91 | 3,076,593.00 |
11 May 2024 | 5.09 | -0.110 | -2.02% | 5.20 | 5.25 | 5.03 | 4,169,760.00 |
10 May 2024 | 5.19 | 0.100 | 1.94% | 5.09 | 5.29 | 5.04 | 5,774,275.00 |
09 May 2024 | 5.09 | -0.040 | -0.76% | 5.13 | 5.24 | 5.09 | 7,141,538.00 |
08 May 2024 | 5.13 | 0.030 | 0.49% | 5.10 | 5.24 | 5.05 | 4,439,172.00 |
07 May 2024 | 5.11 | -0.070 | -1.35% | 5.26 | 5.26 | 5.08 | 6,074,300.00 |
06 May 2024 | 5.18 | 0.050 | 1.05% | 5.12 | 5.24 | 5.01 | 6,198,824.00 |
05 May 2024 | 5.12 | 0.030 | 0.63% | 5.09 | 5.21 | 5.05 | 4,111,921.00 |
04 May 2024 | 5.09 | 0.090 | 1.84% | 5.12 | 5.12 | 4.81 | 11,780,249.00 |
03 May 2024 | 5.00 | 0.090 | 1.83% | 4.92 | 5.22 | 4.72 | 6,996,292.00 |
02 May 2024 | 4.91 | -0.020 | -0.41% | 4.93 | 4.96 | 4.64 | 6,855,901.00 |
01 May 2024 | 4.93 | -0.220 | -4.22% | 5.20 | 5.22 | 4.81 | 10,420,605.00 |
30 Apr 2024 | 5.15 | 0.030 | 0.49% | 5.98 | 6.02 | 5.00 | 12,897,545.00 |
29 Apr 2024 | 5.12 | -0.150 | -2.85% | 5.30 | 5.34 | 5.12 | 4,554,964.00 |
28 Apr 2024 | 5.27 | 0.110 | 2.03% | 5.14 | 5.55 | 5.00 | 7,707,753.00 |
27 Apr 2024 | 5.17 | -0.010 | -0.19% | 5.20 | 5.49 | 5.05 | 5,731,698.00 |
26 Apr 2024 | 5.18 | -0.270 | -4.97% | 5.50 | 5.50 | 5.03 | 6,795,250.00 |
25 Apr 2024 | 5.45 | -0.210 | -3.75% | 5.66 | 5.67 | 5.45 | 2,705,612.00 |
24 Apr 2024 | 5.66 | -0.170 | -2.92% | 5.83 | 5.90 | 5.53 | 5,392,542.00 |
23 Apr 2024 | 5.83 | 0.080 | 1.37% | 5.98 | 6.02 | 5.42 | 5,786,261.00 |
22 Apr 2024 | 5.75 | 0.080 | 1.43% | 5.68 | 5.83 | 5.64 | 4,614,932.00 |
21 Apr 2024 | 5.67 | 0.150 | 2.74% | 5.52 | 5.77 | 5.41 | 2,671,877.00 |