Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDBTC | Crypto | 1,067,910,290 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000600 | -0.89% | 0.00067100 | 0.00067000 | 0.00067300 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00067200 | 0.00067900 | 0.00067100 | 0.00067700 | 0.00012000 - 0.00181000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:51:45 | 5.78 | 0.00067100 | BTC |
EGLDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00066400 | 0.00068300 | 0.00060700 | 10,814.94 | 0.00000700 | 1.05% |
| 1 Month | 0.00079900 | 0.00082759 | 0.00052600 | 10,040.62 | -0.00012800 | -16.02% |
| 3 Months | 0.00119000 | 0.00122900 | 0.00052600 | 8,880.69 | -0.00051900 | -43.61% |
| 6 Months | 0.00094300 | 0.00181000 | 0.00052600 | 11,222.08 | -0.00027200 | -28.84% |
| 1 Year | 0.00141500 | 0.00181000 | 0.00012000 | 9,665.92 | -0.00074400 | -52.58% |
| 3 Years | 0.00318900 | 0.00968600 | 0.00012000 | 20,132.69 | -0.00251800 | -78.96% |
| 5 Years | 0.00139400 | 0.00968600 | 0.00012000 | 44,995.82 | -0.00072300 | -51.87% |
EGLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00067200 | 0.00001000 | 1.51% | 0.00066400 | 0.00068200 | 0.00064900 | 10,851.00 |
| 02 May 2024 | 0.00066200 | 0.00002900 | 4.58% | 0.00063200 | 0.00066800 | 0.00062300 | 13,525.00 |
| 01 May 2024 | 0.00063300 | 0.00000500 | 0.80% | 0.00062800 | 0.00063600 | 0.00060700 | 14,310.00 |
| 30 Apr 2024 | 0.00062800 | -0.00001500 | -2.33% | 0.00066200 | 0.00067700 | 0.00062400 | 12,738.00 |
| 29 Apr 2024 | 0.00064300 | -0.00001100 | -1.68% | 0.00065300 | 0.00066900 | 0.00064100 | 5,904.00 |
| 28 Apr 2024 | 0.00065400 | -0.00000300 | -0.46% | 0.00066000 | 0.00068000 | 0.00065100 | 11,633.00 |
| 27 Apr 2024 | 0.00065700 | -0.00000800 | -1.20% | 0.00066400 | 0.00068300 | 0.00065200 | 6,740.00 |
| 26 Apr 2024 | 0.00066500 | 0.00001800 | 2.78% | 0.00064700 | 0.00067100 | 0.00063500 | 8,322.00 |
| 25 Apr 2024 | 0.00064700 | -0.00001600 | -2.41% | 0.00066200 | 0.00068300 | 0.00064300 | 12,425.00 |
| 24 Apr 2024 | 0.00066300 | -0.00001100 | -1.63% | 0.00067200 | 0.00068600 | 0.00065800 | 10,164.00 |
| 23 Apr 2024 | 0.00067400 | 0.00000700 | 1.05% | 0.00067600 | 0.00068900 | 0.00066500 | 7,728.00 |
| 22 Apr 2024 | 0.00066700 | -0.00001800 | -2.63% | 0.00068500 | 0.00070538 | 0.00066400 | 10,530.00 |
| 21 Apr 2024 | 0.00068500 | 0.00004400 | 6.86% | 0.00064200 | 0.00069600 | 0.00063800 | 4,833.00 |
| 20 Apr 2024 | 0.00064100 | -0.00000200 | -0.31% | 0.00064300 | 0.00065200 | 0.00061338 | 3,940.00 |
| 19 Apr 2024 | 0.00064300 | -0.00000300 | -0.46% | 0.00064600 | 0.00065800 | 0.00063400 | 4,737.00 |
| 18 Apr 2024 | 0.00064600 | 0.00000700 | 1.10% | 0.00063300 | 0.00066600 | 0.00062100 | 4,522.00 |
| 17 Apr 2024 | 0.00063900 | 0.00001200 | 1.91% | 0.00062900 | 0.00066064 | 0.00061400 | 7,070.00 |
| 16 Apr 2024 | 0.00062700 | -0.00000300 | -0.48% | 0.00062500 | 0.00065300 | 0.00061200 | 11,900.00 |
| 15 Apr 2024 | 0.00063000 | 0.00004000 | 6.78% | 0.00059100 | 0.00077900 | 0.00058000 | 19,778.00 |
| 14 Apr 2024 | 0.00059000 | -0.00005900 | -9.09% | 0.00064700 | 0.00064900 | 0.00052600 | 36,497.00 |
| 13 Apr 2024 | 0.00064900 | -0.00009100 | -12.30% | 0.00073900 | 0.00074400 | 0.00059100 | 24,458.00 |
| 12 Apr 2024 | 0.00074000 | -0.00000900 | -1.20% | 0.00074900 | 0.00075800 | 0.00072500 | 5,067.00 |
| 11 Apr 2024 | 0.00074900 | -0.00002700 | -3.48% | 0.00077600 | 0.00078000 | 0.00074100 | 6,551.00 |
| 10 Apr 2024 | 0.00077600 | -0.00001700 | -2.14% | 0.00079300 | 0.00081819 | 0.00077600 | 6,291.00 |
| 09 Apr 2024 | 0.00079300 | 0.00001200 | 1.54% | 0.00078100 | 0.00080000 | 0.00076600 | 7,460.00 |
| 08 Apr 2024 | 0.00078100 | -0.00001200 | -1.51% | 0.00079300 | 0.00082759 | 0.00077600 | 4,541.00 |
| 07 Apr 2024 | 0.00079300 | 0.00000200 | 0.25% | 0.00079200 | 0.00080600 | 0.00078600 | 3,896.00 |
| 06 Apr 2024 | 0.00079100 | -0.00000800 | -1.00% | 0.00079900 | 0.00080300 | 0.00077600 | 4,712.00 |
| 05 Apr 2024 | 0.00079900 | -0.00001500 | -1.84% | 0.00081400 | 0.00083200 | 0.00079400 | 6,865.00 |
| 04 Apr 2024 | 0.00081400 | -0.00000800 | -0.97% | 0.00081900 | 0.00084300 | 0.00080030 | 5,841.00 |
