Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDEUR | Crypto | 1,091,588,420 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.720 | -1.83% | 38.55 | 38.45 | 38.71 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.27 | 40.09 | 38.30 | 39.27 | 20.76 - 71.27 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:13:28 | 2.00 | 38.55 | EUR |
EGLDEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 38.39 | 42.68 | 38.13 | 2,472.83 | 0.160 | 0.42% |
| 1 Month | 56.51 | 56.83 | 31.50 | 5,314.96 | -17.96 | -31.78% |
| 3 Months | 51.30 | 71.27 | 31.50 | 5,970.68 | -12.75 | -24.85% |
| 6 Months | 27.53 | 71.27 | 25.86 | 8,780.22 | 11.02 | 40.03% |
| 1 Year | 37.86 | 71.27 | 20.76 | 7,482.16 | 0.690 | 1.82% |
| 3 Years | 137.74 | 483.25 | 20.76 | 10,946.49 | -99.19 | -72.01% |
| 5 Years | 11.87 | 483.25 | 5.52 | 36,102.16 | 26.68 | 224.87% |
EGLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 39.27 | -0.640 | -1.60% | 39.91 | 40.63 | 39.00 | 2,934.00 |
| 26 Apr 2024 | 39.91 | 1.41 | 3.66% | 38.50 | 40.63 | 38.13 | 1,340.00 |
| 25 Apr 2024 | 38.50 | -2.46 | -6.01% | 40.96 | 42.50 | 38.50 | 2,953.00 |
| 24 Apr 2024 | 40.96 | -1.32 | -3.12% | 42.32 | 42.57 | 40.63 | 1,281.00 |
| 23 Apr 2024 | 42.28 | 1.59 | 3.91% | 40.63 | 42.55 | 40.63 | 1,267.00 |
| 22 Apr 2024 | 40.69 | -1.14 | -2.73% | 41.83 | 42.50 | 40.19 | 4,458.00 |
| 21 Apr 2024 | 41.83 | 3.19 | 8.26% | 38.39 | 42.68 | 38.15 | 3,073.00 |
| 20 Apr 2024 | 38.64 | 0.320 | 0.84% | 38.32 | 39.80 | 35.25 | 3,628.00 |
| 19 Apr 2024 | 38.32 | 1.13 | 3.04% | 37.19 | 39.37 | 36.34 | 1,758.00 |
| 18 Apr 2024 | 37.19 | -0.970 | -2.54% | 37.64 | 38.71 | 36.00 | 6,543.00 |
| 17 Apr 2024 | 38.16 | 0.550 | 1.46% | 37.61 | 38.63 | 36.00 | 5,594.00 |
| 16 Apr 2024 | 37.61 | -1.44 | -3.69% | 38.31 | 41.16 | 35.50 | 12,515.00 |
| 15 Apr 2024 | 39.05 | 2.49 | 6.81% | 36.30 | 46.16 | 34.48 | 10,832.00 |
| 14 Apr 2024 | 36.56 | -4.91 | -11.84% | 41.20 | 41.54 | 31.50 | 18,085.00 |
| 13 Apr 2024 | 41.47 | -6.75 | -14.00% | 49.34 | 49.34 | 36.29 | 19,868.00 |
| 12 Apr 2024 | 48.22 | -1.12 | -2.27% | 49.34 | 50.04 | 47.58 | 3,340.00 |
| 11 Apr 2024 | 49.34 | -0.200 | -0.40% | 49.55 | 49.75 | 46.98 | 4,121.00 |
| 10 Apr 2024 | 49.54 | -2.89 | -5.51% | 52.30 | 52.58 | 49.24 | 5,732.00 |
| 09 Apr 2024 | 52.43 | 2.43 | 4.86% | 49.92 | 52.59 | 49.10 | 4,639.00 |
| 08 Apr 2024 | 50.00 | -0.720 | -1.42% | 50.72 | 50.96 | 49.43 | 2,326.00 |
| 07 Apr 2024 | 50.72 | 1.03 | 2.07% | 49.68 | 50.77 | 49.45 | 516.00 |
| 06 Apr 2024 | 49.69 | -0.640 | -1.27% | 50.33 | 50.47 | 47.72 | 2,255.00 |
| 05 Apr 2024 | 50.33 | 0.600 | 1.21% | 49.73 | 51.49 | 48.74 | 2,266.00 |
| 04 Apr 2024 | 49.73 | -0.270 | -0.54% | 49.83 | 52.13 | 48.22 | 4,413.00 |
| 03 Apr 2024 | 50.00 | -3.88 | -7.20% | 53.59 | 53.59 | 48.68 | 10,772.00 |
| 02 Apr 2024 | 53.88 | -1.95 | -3.49% | 55.96 | 56.10 | 51.83 | 6,708.00 |
| 01 Apr 2024 | 55.83 | 1.23 | 2.25% | 54.81 | 56.14 | 54.76 | 420.00 |
| 31 Mar 2024 | 54.60 | -1.91 | -3.38% | 56.51 | 56.83 | 54.45 | 5,167.00 |
| 30 Mar 2024 | 56.51 | -0.260 | -0.46% | 56.68 | 57.52 | 55.20 | 911.00 |
| 29 Mar 2024 | 56.77 | 0.530 | 0.94% | 56.54 | 57.23 | 54.94 | 2,690.00 |
| 28 Mar 2024 | 56.24 | -2.43 | -4.14% | 58.76 | 58.98 | 55.38 | 4,091.00 |
