Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MultiversX | EGLDKRW | Crypto | 952,180,101 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -540.00 | -1.06% | 50,390.00 | 50,380.00 | 50,440.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50,930.00 | 51,100.00 | 50,250.00 | 50,930.00 | 30,500.00 - 173,650.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 19:03:11 | 0.229580 | 50,390.00 | KRW |
EGLDKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 54,550.00 | 55,900.00 | 49,070.00 | 12,386.88 | -4,160.00 | -7.63% |
| 1 Month | 55,930.00 | 58,770.00 | 49,070.00 | 23,463.08 | -5,540.00 | -9.91% |
| 3 Months | 100,700.00 | 102,100.00 | 49,070.00 | 34,291.64 | -50,310.00 | -49.96% |
| 6 Months | 68,520.00 | 110,200.00 | 49,070.00 | 67,699.35 | -18,130.00 | -26.46% |
| 1 Year | 46,830.00 | 173,650.00 | 30,500.00 | 54,484.50 | 3,560.00 | 7.60% |
| 3 Years | 211,800.00 | 944,500.00 | 30,500.00 | 27,376.15 | -161,410.00 | -76.21% |
| 5 Years | 211,800.00 | 944,500.00 | 30,500.00 | 27,376.15 | -161,410.00 | -76.21% |
EGLDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 51,010.00 | -3,040.00 | -5.62% | 54,170.00 | 55,610.00 | 49,070.00 | 21,427.00 |
| 07 Jun 2024 | 54,050.00 | -1,520.00 | -2.74% | 55,540.00 | 55,700.00 | 53,940.00 | 12,714.00 |
| 06 Jun 2024 | 55,570.00 | 1,300.00 | 2.40% | 54,270.00 | 55,900.00 | 54,100.00 | 16,613.00 |
| 05 Jun 2024 | 54,270.00 | 570.00 | 1.06% | 53,940.00 | 54,860.00 | 53,530.00 | 8,423.00 |
| 04 Jun 2024 | 53,700.00 | 310.00 | 0.58% | 53,410.00 | 54,930.00 | 52,930.00 | 14,232.00 |
| 03 Jun 2024 | 53,390.00 | -610.00 | -1.13% | 54,070.00 | 54,800.00 | 53,000.00 | 6,510.00 |
| 02 Jun 2024 | 54,000.00 | -540.00 | -0.99% | 54,550.00 | 54,600.00 | 53,740.00 | 6,785.00 |
| 01 Jun 2024 | 54,540.00 | 260.00 | 0.48% | 54,250.00 | 55,100.00 | 53,440.00 | 11,885.00 |
| 31 May 2024 | 54,280.00 | -910.00 | -1.65% | 55,090.00 | 56,000.00 | 53,410.00 | 23,278.00 |
| 30 May 2024 | 55,190.00 | -160.00 | -0.29% | 55,250.00 | 57,340.00 | 54,680.00 | 41,721.00 |
| 29 May 2024 | 55,350.00 | 320.00 | 0.58% | 55,180.00 | 55,550.00 | 53,700.00 | 19,978.00 |
| 28 May 2024 | 55,030.00 | 720.00 | 1.33% | 54,360.00 | 55,800.00 | 53,890.00 | 22,866.00 |
| 27 May 2024 | 54,310.00 | -530.00 | -0.97% | 54,890.00 | 55,800.00 | 53,850.00 | 17,638.00 |
| 26 May 2024 | 54,840.00 | 890.00 | 1.65% | 53,960.00 | 55,120.00 | 53,860.00 | 21,855.00 |
| 25 May 2024 | 53,950.00 | 390.00 | 0.73% | 53,640.00 | 54,230.00 | 52,320.00 | 19,389.00 |
| 24 May 2024 | 53,560.00 | -460.00 | -0.85% | 53,950.00 | 54,800.00 | 51,400.00 | 42,997.00 |
| 23 May 2024 | 54,020.00 | -2,450.00 | -4.34% | 56,450.00 | 56,590.00 | 53,430.00 | 45,759.00 |
| 22 May 2024 | 56,470.00 | 550.00 | 0.98% | 55,840.00 | 58,770.00 | 55,310.00 | 73,821.00 |
| 21 May 2024 | 55,920.00 | 3,030.00 | 5.73% | 52,800.00 | 56,040.00 | 51,800.00 | 39,276.00 |
| 20 May 2024 | 52,890.00 | -3,450.00 | -6.12% | 56,130.00 | 56,400.00 | 52,800.00 | 20,848.00 |
| 19 May 2024 | 56,340.00 | 210.00 | 0.37% | 56,160.00 | 56,880.00 | 55,950.00 | 15,435.00 |
| 18 May 2024 | 56,130.00 | 450.00 | 0.81% | 55,630.00 | 56,700.00 | 55,080.00 | 23,562.00 |
| 17 May 2024 | 55,680.00 | -530.00 | -0.94% | 56,140.00 | 56,910.00 | 55,040.00 | 20,839.00 |
| 16 May 2024 | 56,210.00 | 3,420.00 | 6.48% | 52,790.00 | 56,210.00 | 52,250.00 | 30,302.00 |
| 15 May 2024 | 52,790.00 | -1,130.00 | -2.10% | 53,930.00 | 54,270.00 | 52,050.00 | 18,982.00 |
| 14 May 2024 | 53,920.00 | -430.00 | -0.79% | 54,350.00 | 55,280.00 | 52,180.00 | 22,359.00 |
| 13 May 2024 | 54,350.00 | -1,010.00 | -1.82% | 55,320.00 | 56,230.00 | 54,040.00 | 17,199.00 |
| 12 May 2024 | 55,360.00 | -640.00 | -1.14% | 55,930.00 | 56,690.00 | 55,280.00 | 20,256.00 |
| 11 May 2024 | 56,000.00 | -970.00 | -1.70% | 57,060.00 | 58,250.00 | 55,450.00 | 30,916.00 |
| 10 May 2024 | 56,970.00 | 800.00 | 1.42% | 56,180.00 | 57,190.00 | 54,700.00 | 25,601.00 |
| 09 May 2024 | 56,170.00 | 610.00 | 1.10% | 55,340.00 | 57,770.00 | 54,600.00 | 40,495.00 |
