EIB Historical Data - EIBETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
EIB (Cryptocurrency:EIBETH)
EIB (Cryptocurrency:EIBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
EIB	EIBETH	Crypto	235,244,700	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	675,900.00	2.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000002 - 0.00000011

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	-	0.00000000	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EIB	EIBEUR	EIBGBP	EIBBTC

EIBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000011	0.00000011	0.00000002	150,000.00	-0.00000009	-81.82%
3 Years	0.00000011	0.00000012	0.00000002	84,495.00	-0.00000009	-81.82%
5 Years	0.00000340	0.00000404	0.00000002	90,929.91	-0.00000338	-99.41%

EIBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
16 Jul 2024	0.00000002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
14 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
13 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
12 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
11 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
10 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
09 Jul 2024	0.00000002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
07 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
06 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
05 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
04 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
03 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
02 Jul 2024	0.00000002	0.00	0.00%	0.00000011	0.00000011	0.00000002	0.00
01 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
30 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
29 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
28 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
27 Jun 2024	0.00000002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
25 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
24 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
23 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
22 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
21 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
20 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
19 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
18 Jun 2024	0.00000002	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00
16 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions