Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELABTC | Crypto | 65,517,654 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000151 | 2.96% | 0.00005250 | 0.00005214 | 0.00005275 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005099 | 0.00005465 | 0.00005052 | 0.00005099 | 0.00002388 - 0.00014910 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 03:15:06 | 2.18 | 0.00005250 | BTC |
ELABTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005454 | 0.00005492 | 0.00004907 | 712.42 | -0.00000204 | -3.74% |
| 1 Month | 0.00008664 | 0.00009544 | 0.00004907 | 2,902.95 | -0.00003414 | -39.40% |
| 3 Months | 0.00007561 | 0.00009544 | 0.00004336 | 3,242.54 | -0.00002311 | -30.56% |
| 6 Months | 0.00003688 | 0.00014910 | 0.00002788 | 5,159.05 | 0.00001562 | 42.35% |
| 1 Year | 0.00004541 | 0.00014910 | 0.00002388 | 4,499.92 | 0.00000709 | 15.61% |
| 3 Years | 0.00015330 | 0.00021970 | 0.00002174 | 12,959.71 | -0.00010080 | -65.75% |
| 5 Years | 0.00058848 | 7,860.79000000 | 0.00000913 | 31,284.69 | -0.00053598 | -91.08% |
ELABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.00005099 | 0.00000100 | 2.00% | 0.00004990 | 0.00005120 | 0.00004907 | 644.00 |
| 30 Apr 2024 | 0.00004990 | -0.00000300 | -5.70% | 0.00005240 | 0.00005302 | 0.00004965 | 627.00 |
| 29 Apr 2024 | 0.00005266 | 0.00000020 | 0.38% | 0.00005246 | 0.00005409 | 0.00005191 | 489.00 |
| 28 Apr 2024 | 0.00005246 | 0.00000023 | 0.44% | 0.00005223 | 0.00005291 | 0.00005111 | 464.00 |
| 27 Apr 2024 | 0.00005223 | -0.00000098 | -1.84% | 0.00005321 | 0.00005387 | 0.00005176 | 626.00 |
| 26 Apr 2024 | 0.00005321 | 0.00000100 | 1.92% | 0.00005214 | 0.00005351 | 0.00005160 | 1,322.00 |
| 25 Apr 2024 | 0.00005214 | -0.00000200 | -3.67% | 0.00005454 | 0.00005492 | 0.00005136 | 812.00 |
| 24 Apr 2024 | 0.00005454 | -0.00000089 | -1.61% | 0.00005547 | 0.00005782 | 0.00005454 | 497.00 |
| 23 Apr 2024 | 0.00005543 | 0.00000062 | 1.13% | 0.00005592 | 0.00005783 | 0.00005345 | 1,972.00 |
| 22 Apr 2024 | 0.00005481 | 0.00000200 | 3.81% | 0.00005250 | 0.00005631 | 0.00005009 | 1,349.00 |
| 21 Apr 2024 | 0.00005250 | 0.00000100 | 1.95% | 0.00005120 | 0.00005387 | 0.00005040 | 1,024.00 |
| 20 Apr 2024 | 0.00005120 | -0.00000500 | -8.84% | 0.00005658 | 0.00005658 | 0.00004921 | 7,116.00 |
| 19 Apr 2024 | 0.00005658 | 0.00000700 | 14.01% | 0.00004995 | 0.00006203 | 0.00004995 | 4,610.00 |
| 18 Apr 2024 | 0.00004995 | -0.00000056 | -1.11% | 0.00005051 | 0.00005339 | 0.00004990 | 3,729.00 |
| 17 Apr 2024 | 0.00005051 | -0.00000300 | -5.57% | 0.00005346 | 0.00005381 | 0.00004985 | 1,847.00 |
| 16 Apr 2024 | 0.00005385 | -0.00000068 | -1.25% | 0.00005453 | 0.00005602 | 0.00005244 | 1,073.00 |
| 15 Apr 2024 | 0.00005453 | 0.00000070 | 1.30% | 0.00005383 | 0.00005563 | 0.00005150 | 4,097.00 |
| 14 Apr 2024 | 0.00005383 | -0.00000400 | -6.91% | 0.00005761 | 0.00006082 | 0.00005110 | 5,154.00 |
| 13 Apr 2024 | 0.00005792 | -0.00000400 | -6.47% | 0.00006112 | 0.00006251 | 0.00005188 | 3,071.00 |
| 12 Apr 2024 | 0.00006181 | -0.00000082 | -1.31% | 0.00006263 | 0.00006518 | 0.00006060 | 3,312.00 |
| 11 Apr 2024 | 0.00006263 | 0.00000300 | 5.07% | 0.00005896 | 0.00007061 | 0.00005188 | 3,804.00 |
| 10 Apr 2024 | 0.00005920 | -0.00000100 | -1.65% | 0.00006059 | 0.00006270 | 0.00005771 | 2,379.00 |
| 09 Apr 2024 | 0.00006059 | -0.00000500 | -7.68% | 0.00006466 | 0.00006478 | 0.00005895 | 1,973.00 |
| 08 Apr 2024 | 0.00006511 | 0.00000400 | 6.50% | 0.00006155 | 0.00007161 | 0.00006151 | 8,921.00 |
| 07 Apr 2024 | 0.00006155 | 0.00000200 | 3.35% | 0.00006008 | 0.00006211 | 0.00005723 | 1,686.00 |
| 06 Apr 2024 | 0.00005963 | -0.00000200 | -3.22% | 0.00006212 | 0.00006645 | 0.00005822 | 4,655.00 |
| 05 Apr 2024 | 0.00006212 | -0.00000600 | -8.81% | 0.00006811 | 0.00007447 | 0.00006181 | 4,324.00 |
| 04 Apr 2024 | 0.00006811 | -0.00001900 | -21.93% | 0.00008664 | 0.00009544 | 0.00006549 | 9,692.00 |
| 03 Apr 2024 | 0.00008664 | 0.00003900 | 81.56% | 0.00004859 | 0.00008704 | 0.00004859 | 18,647.00 |
| 02 Apr 2024 | 0.00004782 | -0.00000076 | -1.56% | 0.00004858 | 0.00005097 | 0.00004768 | 832.00 |
| 01 Apr 2024 | 0.00004858 | -0.00000200 | -3.97% | 0.00005040 | 0.00005040 | 0.00004764 | 1,772.00 |
| 31 Mar 2024 | 0.00005040 | 0.00000082 | 1.65% | 0.00004958 | 0.00005060 | 0.00004956 | 935.00 |
