Elastos Historical Data - ELAETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Elastos (Cryptocurrency:ELAETH)
Elastos (Cryptocurrency:ELAETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Elastos	ELAETH	Crypto	70,776,597	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.001035	0.00000030	0.036

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001035	0.001035	0.001035	0.001035	0.000505 - 0.003

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	13:59:41	2.05	0.001052	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELA	ELAEUR	ELAGBP	ELABTC

ELAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001017	0.001073	0.000981	150.06	0.000018	1.78%
1 Month	0.001249	0.001451	0.000981	378.31	-0.000214	-17.13%
3 Months	0.001323	0.001865	0.000848	859.96	-0.000288	-21.76%
6 Months	0.000676	0.003	0.000505	1,268.20	0.000359	53.13%
1 Year	0.000681	0.003	0.000505	1,423.40	0.000354	51.98%
3 Years	0.002462	0.00826	0.00011	4,036.74	-0.001427	-57.96%
5 Years	0.018568	1.86	0.00000910	346,540.48	-0.017533	-94.43%

ELAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.001035	0.00	0.00%	0.001035	0.001035	0.001035	0.00
04 May 2024	0.001035	0.00	0.00%	0.001035	0.001035	0.001035	0.00
03 May 2024	0.001035	-0.000017	-1.62%	0.001035	0.001035	0.001035	0.00
02 May 2024	0.001052	0.00	0.00%	0.001052	0.001052	0.001052	0.00
01 May 2024	0.001052	0.000033	3.24%	0.001019	0.001052	0.000981	27.00
30 Apr 2024	0.001019	0.00000200	0.20%	0.001031	0.001046	0.000997	180.00
29 Apr 2024	0.001017	-0.00000020	-0.02%	0.001017	0.001073	0.000982	241.00
28 Apr 2024	0.001017	-0.000023	-2.21%	0.00104	0.001098	0.001017	145.00
27 Apr 2024	0.00104	-0.000059	-5.37%	0.001098	0.001099	0.001021	102.00
26 Apr 2024	0.001098	0.000023	2.14%	0.001075	0.00111	0.001063	97.00
25 Apr 2024	0.001075	-0.00007	-6.11%	0.001145	0.001145	0.001024	38.00
24 Apr 2024	0.001145	-0.00000200	-0.17%	0.001147	0.001196	0.001104	58.00
23 Apr 2024	0.001147	0.00004	3.61%	0.001194	0.00123	0.001073	205.00
22 Apr 2024	0.001107	0.00000800	0.73%	0.001099	0.00121	0.001044	193.00
21 Apr 2024	0.001099	0.000045	4.27%	0.001055	0.001119	0.001035	18.00
20 Apr 2024	0.001055	-0.000061	-5.47%	0.001115	0.001123	0.001025	98.00
19 Apr 2024	0.001115	0.000102	10.09%	0.001013	0.001246	0.001013	650.00
18 Apr 2024	0.001013	-0.000045	-4.25%	0.001058	0.001114	0.001004	225.00
17 Apr 2024	0.001058	-0.00000400	-0.38%	0.001062	0.001135	0.00101	204.00
16 Apr 2024	0.001062	0.00000500	0.47%	0.001098	0.001195	0.001062	274.00
15 Apr 2024	0.001056	-0.000135	-11.33%	0.001191	0.001191	0.001056	454.00
14 Apr 2024	0.001191	-0.000015	-1.24%	0.001206	0.001302	0.001063	1,508.00
13 Apr 2024	0.001206	-0.000043	-3.44%	0.001249	0.001269	0.001035	1,037.00
12 Apr 2024	0.001249	-0.000029	-2.27%	0.001278	0.001311	0.001225	431.00
11 Apr 2024	0.001278	0.000081	6.77%	0.001197	0.001357	0.001035	1,189.00
10 Apr 2024	0.001197	-0.00000600	-0.50%	0.001203	0.001218	0.001069	617.00
09 Apr 2024	0.001203	-0.000113	-8.58%	0.001293	0.001336	0.001138	385.00
08 Apr 2024	0.001316	0.000067	5.36%	0.001249	0.001451	0.001249	693.00
07 Apr 2024	0.001249	0.000047	3.91%	0.001202	0.001278	0.001136	171.00
06 Apr 2024	0.001202	-0.000069	-5.43%	0.00127	0.001366	0.001182	644.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions