Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAEUR | Crypto | 72,091,332 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.069275 | -2.22% | 3.05 | 3.04 | 3.07 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.11 | 3.12 | 3.01 | 3.11 | 0.59958 - 5.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:00:54 | 0.075000 | 3.05 | EUR |
ELAEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.05 | 3.78 | 1.22 | 1,086.50 | -0.008364 | -0.27% |
| 1 Month | 3.28 | 5.67 | 1.22 | 3,615.29 | -0.235031 | -7.16% |
| 3 Months | 3.01 | 5.67 | 1.22 | 3,281.38 | 0.039223 | 1.30% |
| 6 Months | 1.20 | 5.86 | 0.987804 | 5,152.05 | 1.85 | 154.53% |
| 1 Year | 1.13 | 5.86 | 0.59958 | 4,535.60 | 1.92 | 170.25% |
| 3 Years | 6.46 | 9.72 | 0.343673 | 13,064.32 | -3.41 | -52.84% |
| 5 Years | 2.64 | 54,788,134.14 | 0.343673 | 31,611.89 | 0.40069 | 15.15% |
ELAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.12 | -0.080 | -2.58% | 3.20 | 3.23 | 3.09 | 626.00 |
| 26 Apr 2024 | 3.20 | 0.070 | 2.07% | 3.13 | 3.22 | 3.07 | 1,322.00 |
| 25 Apr 2024 | 3.13 | -0.250 | -7.34% | 3.38 | 3.41 | 3.07 | 812.00 |
| 24 Apr 2024 | 3.38 | -0.100 | -2.77% | 3.48 | 3.58 | 3.38 | 497.00 |
| 23 Apr 2024 | 3.48 | 0.130 | 3.92% | 3.76 | 3.78 | 1.22 | 1,972.00 |
| 22 Apr 2024 | 3.35 | 0.140 | 4.52% | 3.20 | 3.42 | 3.06 | 1,349.00 |
| 21 Apr 2024 | 3.20 | 0.120 | 4.00% | 3.05 | 3.28 | 3.01 | 1,024.00 |
| 20 Apr 2024 | 3.08 | -0.300 | -8.79% | 3.37 | 3.37 | 2.85 | 7,116.00 |
| 19 Apr 2024 | 3.38 | 0.500 | 17.49% | 2.99 | 3.60 | 2.89 | 4,610.00 |
| 18 Apr 2024 | 2.87 | -0.160 | -5.15% | 3.04 | 3.10 | 2.87 | 3,729.00 |
| 17 Apr 2024 | 3.03 | -0.180 | -5.73% | 3.19 | 3.22 | 2.91 | 1,847.00 |
| 16 Apr 2024 | 3.22 | -0.150 | -4.49% | 3.76 | 3.78 | 3.14 | 1,073.00 |
| 15 Apr 2024 | 3.37 | 0.050 | 1.42% | 3.27 | 3.45 | 3.09 | 4,097.00 |
| 14 Apr 2024 | 3.32 | -0.380 | -10.34% | 3.65 | 3.90 | 3.06 | 5,154.00 |
| 13 Apr 2024 | 3.70 | -0.340 | -8.30% | 4.00 | 4.10 | 3.40 | 3,057.00 |
| 12 Apr 2024 | 4.04 | -0.080 | -1.83% | 4.10 | 4.32 | 4.01 | 3,312.00 |
| 11 Apr 2024 | 4.11 | 0.340 | 8.92% | 3.76 | 4.55 | 3.31 | 3,804.00 |
| 10 Apr 2024 | 3.78 | -0.200 | -5.11% | 3.99 | 4.04 | 3.74 | 2,379.00 |
| 09 Apr 2024 | 3.98 | -0.190 | -4.67% | 3.76 | 4.22 | 3.63 | 1,969.00 |
| 08 Apr 2024 | 4.17 | 0.250 | 6.46% | 3.91 | 4.59 | 3.91 | 8,921.00 |
| 07 Apr 2024 | 3.92 | 0.180 | 4.75% | 3.76 | 3.94 | 3.60 | 1,686.00 |
| 06 Apr 2024 | 3.74 | -0.180 | -4.63% | 3.93 | 4.16 | 3.65 | 4,655.00 |
| 05 Apr 2024 | 3.93 | -0.240 | -5.69% | 4.15 | 4.42 | 3.88 | 4,324.00 |
| 04 Apr 2024 | 4.16 | -1.11 | -21.08% | 5.22 | 5.67 | 4.01 | 9,692.00 |
| 03 Apr 2024 | 5.27 | 2.16 | 69.63% | 3.15 | 5.27 | 3.13 | 18,647.00 |
| 02 Apr 2024 | 3.11 | -0.100 | -3.13% | 3.76 | 3.78 | 3.08 | 832.00 |
| 01 Apr 2024 | 3.21 | -0.050 | -1.44% | 3.26 | 3.27 | 3.13 | 1,772.00 |
| 31 Mar 2024 | 3.26 | 0.040 | 1.35% | 3.28 | 3.29 | 3.21 | 935.00 |
| 30 Mar 2024 | 3.21 | 0.040 | 1.11% | 3.22 | 3.26 | 3.18 | 680.00 |
| 29 Mar 2024 | 3.18 | 0.100 | 3.33% | 3.09 | 3.32 | 3.02 | 3,042.00 |
| 28 Mar 2024 | 3.08 | -0.050 | -1.62% | 3.12 | 3.24 | 3.04 | 2,329.00 |
