Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Elastos | ELAGBP | Crypto | 68,366,248 | SHA-256d |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.100999 | 4.18% | 2.51 | 2.48 | 2.51 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.42 | 2.53 | 2.39 | 2.41 | 0.520794 - 5.09 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 09:42:45 | 1.77 | 2.50 | GBP |
ELAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.69 | 2.83 | 1.16 | 903.24 | -0.176125 | -6.55% |
1 Month | 3.64 | 3.91 | 1.16 | 2,632.88 | -1.12 | -30.88% |
3 Months | 2.58 | 4.86 | 1.16 | 3,236.55 | -0.069918 | -2.71% |
6 Months | 1.51 | 5.09 | 0.861787 | 5,133.35 | 1.00 | 66.05% |
1 Year | 1.03 | 5.09 | 0.520794 | 4,412.12 | 1.48 | 143.37% |
3 Years | 6.54 | 8.90 | 0.30372 | 12,894.81 | -4.03 | -61.56% |
5 Years | 2.39 | 48,115,895.59 | 0.30372 | 31,146.26 | 0.128814 | 5.40% |
ELAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 2.47 | 0.020 | 1.01% | 2.48 | 2.49 | 2.34 | 2,152.00 |
01 May 2024 | 2.44 | -0.090 | -3.73% | 2.54 | 2.60 | 2.34 | 640.00 |
30 Apr 2024 | 2.54 | -0.120 | -4.35% | 1.22 | 2.83 | 1.16 | 627.00 |
29 Apr 2024 | 2.65 | 0.010 | 0.29% | 2.64 | 2.75 | 2.63 | 489.00 |
28 Apr 2024 | 2.64 | -0.020 | -0.86% | 2.67 | 2.68 | 2.58 | 464.00 |
27 Apr 2024 | 2.67 | -0.080 | -2.78% | 2.74 | 2.77 | 2.64 | 626.00 |
26 Apr 2024 | 2.74 | 0.050 | 1.98% | 2.69 | 2.76 | 2.63 | 1,322.00 |
25 Apr 2024 | 2.69 | -0.220 | -7.52% | 2.91 | 2.93 | 2.63 | 812.00 |
24 Apr 2024 | 2.91 | -0.090 | -3.15% | 3.00 | 3.09 | 2.91 | 497.00 |
23 Apr 2024 | 3.00 | 0.120 | 4.33% | 1.22 | 3.10 | 1.16 | 1,972.00 |
22 Apr 2024 | 2.88 | 0.120 | 4.38% | 2.76 | 2.95 | 2.64 | 1,349.00 |
21 Apr 2024 | 2.76 | 0.100 | 3.95% | 2.64 | 2.82 | 2.59 | 1,024.00 |
20 Apr 2024 | 2.65 | -0.240 | -8.24% | 2.88 | 2.88 | 2.44 | 7,116.00 |
19 Apr 2024 | 2.89 | 0.430 | 17.44% | 2.56 | 3.08 | 2.47 | 4,610.00 |
18 Apr 2024 | 2.46 | -0.130 | -4.96% | 2.59 | 2.64 | 2.46 | 3,729.00 |
17 Apr 2024 | 2.59 | -0.150 | -5.60% | 2.72 | 2.75 | 2.48 | 1,847.00 |
16 Apr 2024 | 2.74 | -0.140 | -4.89% | 1.22 | 3.00 | 1.16 | 1,073.00 |
15 Apr 2024 | 2.88 | 0.050 | 1.61% | 2.82 | 2.91 | 2.66 | 4,097.00 |
14 Apr 2024 | 2.84 | -0.330 | -10.44% | 3.12 | 3.32 | 2.61 | 5,154.00 |
13 Apr 2024 | 3.17 | -0.280 | -8.12% | 3.42 | 3.50 | 2.90 | 3,057.00 |
12 Apr 2024 | 3.45 | -0.070 | -2.03% | 3.52 | 3.69 | 3.42 | 3,312.00 |
11 Apr 2024 | 3.52 | 0.290 | 9.06% | 3.22 | 3.89 | 2.83 | 3,804.00 |
10 Apr 2024 | 3.23 | -0.180 | -5.35% | 3.42 | 3.46 | 3.21 | 2,379.00 |
09 Apr 2024 | 3.41 | -0.150 | -4.22% | 1.22 | 3.60 | 1.16 | 1,969.00 |
08 Apr 2024 | 3.56 | 0.220 | 6.56% | 3.34 | 3.91 | 3.34 | 8,921.00 |
07 Apr 2024 | 3.34 | 0.150 | 4.56% | 3.21 | 3.37 | 3.07 | 1,686.00 |
06 Apr 2024 | 3.20 | -0.160 | -4.89% | 3.36 | 3.56 | 3.13 | 4,655.00 |
05 Apr 2024 | 3.36 | -0.200 | -5.59% | 3.64 | 3.78 | 3.32 | 4,324.00 |
04 Apr 2024 | 3.56 | -0.640 | -15.21% | 4.51 | 4.86 | 3.43 | 9,692.00 |
03 Apr 2024 | 4.20 | 1.54 | 57.90% | 2.70 | 4.41 | 2.67 | 18,490.00 |