Electrum Dark Historical Data - ELDETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Electrum Dark (Cryptocurrency:ELDETH)
Electrum Dark (Cryptocurrency:ELDETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Electrum Dark	ELDETH	Crypto	2,768	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000003	501,159.00	3.00

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000027

Exchange	Last Trade	Size	Trade Price	Currency
MRTX	00:59:39	5,000.00	0.00000006	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ELD	ELDEUR	ELDGBP	ELDBTC

ELDETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	55,761.55	0.00	0.00%
1 Month	0.00000012	0.00000027	0.00000003	55,761.55	-0.00000009	-75.00%
3 Months	0.00000000	0.00000027	0.00000000	58,961.78	0.00	0.00%
6 Months	0.00000000	0.00000027	0.00000000	55,306.92	0.00	0.00%
1 Year	0.00000000	0.00000027	0.00000000	54,022.82	0.00	0.00%
3 Years	0.00000000	0.00000060	0.00000000	62,120.14	0.00	0.00%
5 Years	0.00003	0.00019	0.00000002	162,598.50	-0.00003	-99.90%

ELDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.00000003	0.00	0.00%	0.00000000	0.00000000	0.00000000	55,761.00
20 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
19 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
18 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
17 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
16 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
15 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
14 May 2024	0.00000003	0.00	0.00%	0.00000000	0.00000000	0.00000000	55,761.00
13 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
12 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
11 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
10 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
09 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
08 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
07 May 2024	0.00000003	0.00	0.00%	0.00000000	0.00000000	0.00000000	55,761.00
06 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
05 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
04 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
03 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
02 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
01 May 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
30 Apr 2024	0.00000003	0.00	0.00%	0.00000012	0.00000027	0.00000003	55,761.00
29 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
28 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
27 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
26 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
25 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
24 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
23 Apr 2024	0.00000003	0.00	0.00%	0.00000000	0.00000000	0.00000000	55,761.00
22 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00
21 Apr 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions