Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFBTC | Crypto | 201,674,796 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000017 | 1.47% | 0.00001172 | 0.00001159 | 0.00001172 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001154 | 0.00001177 | 0.00001136 | 0.00001155 | 0.00000210 - 0.00003990 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:00:09 | 1,100.00 | 0.00000960 | BTC |
ELFBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001505 | 0.00001587 | 0.00001151 | 986,762.33 | -0.00000333 | -22.13% |
| 1 Month | 0.00001066 | 0.00001789 | 0.00001006 | 1,513,901.26 | 0.00000106 | 9.94% |
| 3 Months | 0.00001182 | 0.00001789 | 0.00001006 | 1,121,583.57 | -0.00000010 | -0.85% |
| 6 Months | 0.00001063 | 0.00001789 | 0.00000882 | 936,977.15 | 0.00000109 | 10.25% |
| 1 Year | 0.00000739 | 0.00003990 | 0.00000210 | 1,631,724.32 | 0.00000433 | 58.59% |
| 3 Years | 0.00000606 | 0.00009800 | 0.00000210 | 12,514,870.81 | 0.00000566 | 93.40% |
| 5 Years | 0.00002931 | 0.00009800 | 0.00000028 | 18,226,555.36 | -0.00001759 | -60.01% |
ELFBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | 0.00001155 | -0.00000029 | -2.45% | 0.00001189 | 0.00001249 | 0.00001151 | 788,322.00 |
| 27 Nov 2023 | 0.00001184 | -0.00000009 | -0.75% | 0.00001193 | 0.00001202 | 0.00001178 | 87,314.00 |
| 26 Nov 2023 | 0.00001193 | -0.00000012 | -1.00% | 0.00001205 | 0.00001220 | 0.00001173 | 195,491.00 |
| 25 Nov 2023 | 0.00001205 | -0.00000014 | -1.15% | 0.00001215 | 0.00001226 | 0.00001165 | 631,846.00 |
| 24 Nov 2023 | 0.00001219 | -0.00000037 | -2.95% | 0.00001244 | 0.00001262 | 0.00001200 | 976,037.00 |
| 23 Nov 2023 | 0.00001256 | -0.00000001 | -0.08% | 0.00001253 | 0.00001319 | 0.00001215 | 2,138,712.00 |
| 22 Nov 2023 | 0.00001257 | -0.00000300 | -19.76% | 0.00001505 | 0.00001587 | 0.00001178 | 2,089,611.00 |
| 21 Nov 2023 | 0.00001518 | 0.00000063 | 4.33% | 0.00001561 | 0.00001789 | 0.00001459 | 691,363.00 |
| 20 Nov 2023 | 0.00001455 | 0.00000100 | 7.39% | 0.00001418 | 0.00001788 | 0.00001322 | 3,019,846.00 |
| 19 Nov 2023 | 0.00001353 | 0.00000052 | 4.00% | 0.00001306 | 0.00001439 | 0.00001257 | 2,480,757.00 |
| 18 Nov 2023 | 0.00001301 | 0.00000073 | 5.94% | 0.00001231 | 0.00001323 | 0.00001209 | 2,436,105.00 |
| 17 Nov 2023 | 0.00001228 | 0.00000012 | 0.99% | 0.00001208 | 0.00001270 | 0.00001172 | 4,092,150.00 |
| 16 Nov 2023 | 0.00001216 | 0.00000074 | 6.48% | 0.00001142 | 0.00001343 | 0.00001090 | 9,231,016.00 |
| 15 Nov 2023 | 0.00001142 | 0.00000060 | 5.55% | 0.00001082 | 0.00001243 | 0.00001051 | 3,977,748.00 |
| 14 Nov 2023 | 0.00001082 | 0.00000061 | 5.97% | 0.00001017 | 0.00001082 | 0.00001017 | 996,235.00 |
| 13 Nov 2023 | 0.00001021 | -0.00000006 | -0.58% | 0.00001027 | 0.00001033 | 0.00001006 | 155,872.00 |
| 12 Nov 2023 | 0.00001027 | 0.00000004 | 0.39% | 0.00001025 | 0.00001034 | 0.00001010 | 252,797.00 |
| 11 Nov 2023 | 0.00001023 | -0.00000011 | -1.06% | 0.00001034 | 0.00001049 | 0.00001010 | 488,084.00 |
| 10 Nov 2023 | 0.00001034 | -0.00000011 | -1.05% | 0.00001050 | 0.00001056 | 0.00001010 | 1,004,875.00 |
| 09 Nov 2023 | 0.00001045 | 0.00000009 | 0.87% | 0.00001036 | 0.00001057 | 0.00001027 | 328,761.00 |
| 08 Nov 2023 | 0.00001036 | -0.00000006 | -0.58% | 0.00001043 | 0.00001059 | 0.00001019 | 187,334.00 |
| 07 Nov 2023 | 0.00001042 | 0.00000003 | 0.29% | 0.00001040 | 0.00001058 | 0.00001018 | 43,191.00 |
| 06 Nov 2023 | 0.00001039 | -0.00000006 | -0.57% | 0.00001018 | 0.00001056 | 0.00001017 | 120,186.00 |
| 05 Nov 2023 | 0.00001045 | -0.00000004 | -0.38% | 0.00001044 | 0.00001058 | 0.00001017 | 56,638.00 |
| 04 Nov 2023 | 0.00001049 | 0.00000002 | 0.19% | 0.00001083 | 0.00001088 | 0.00001018 | 961,655.00 |
| 03 Nov 2023 | 0.00001047 | 0.00000022 | 2.15% | 0.00001023 | 0.00001070 | 0.00001016 | 520,022.00 |
| 02 Nov 2023 | 0.00001025 | -0.00000015 | -1.44% | 0.00001038 | 0.00001071 | 0.00001018 | 2,488,099.00 |
| 01 Nov 2023 | 0.00001040 | -0.00000026 | -2.44% | 0.00001066 | 0.00001071 | 0.00001032 | 1,949,153.00 |
| 31 Oct 2023 | 0.00001066 | 0.00000003 | 0.28% | 0.00001061 | 0.00001074 | 0.00001040 | 224,708.00 |
| 30 Oct 2023 | 0.00001063 | 0.00000000 | 0.00% | 0.00001063 | 0.00001071 | 0.00001040 | 144,119.00 |
| 29 Oct 2023 | 0.00001063 | -0.00000013 | -1.21% | 0.00001076 | 0.00001076 | 0.00001034 | 128,765.00 |
