S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Aelf (Cryptocurrency:ELFBTC)
Aelf (Cryptocurrency:ELFBTC) Historical

ELFBTC Aelf

0.00000952

0.00000032 (3.48%)

08:27:30 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Aelf	ELFBTC	Crypto	427,883,872	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000032	3.48%	0.00000952	0.00000950	0.00000954

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000920	0.00000965	0.00000892	0.00000920	0.00000776 - 0.00002665

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	12:00:09	1,100.00	0.00000960	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.59	172,173.18	ELF	ELFEUR	ELFGBP	ELFUSD

ELFBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000880	0.00001007	0.00000846	319,037.13	0.00000072	8.18%
1 Month	0.00000935	0.00001007	0.00000776	309,931.88	0.00000017	1.82%
3 Months	0.00001277	0.00001538	0.00000776	509,219.07	-0.00000325	-25.45%
6 Months	0.00001055	0.00002665	0.00000776	848,909.17	-0.00000103	-9.76%
1 Year	0.00001046	0.00002665	0.00000776	834,568.64	-0.00000094	-8.99%
3 Years	0.00000690	0.00009800	0.00000210	7,444,134.32	0.00000262	37.97%
5 Years	0.00003240	0.00009800	0.00000028	17,330,270.93	-0.00002288	-70.62%

ELFBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.00000920	0.00000028	3.14%	0.00000892	0.00001007	0.00000868	1,182,151.00
25 Apr 2024	0.00000892	-0.00000010	-1.11%	0.00000908	0.00000915	0.00000886	43,509.00
24 Apr 2024	0.00000902	0.00000026	2.97%	0.00000876	0.00000915	0.00000869	105,265.00
23 Apr 2024	0.00000876	-0.00000008	-0.90%	0.00000882	0.00000901	0.00000869	47,632.00
22 Apr 2024	0.00000884	-0.00000008	-0.90%	0.00000892	0.00000922	0.00000846	144,964.00
21 Apr 2024	0.00000892	0.00000016	1.83%	0.00000876	0.00000904	0.00000870	114,639.00
20 Apr 2024	0.00000876	-0.00000004	-0.45%	0.00000880	0.00000937	0.00000870	595,096.00
19 Apr 2024	0.00000880	-0.00000008	-0.90%	0.00000888	0.00000916	0.00000860	246,222.00
18 Apr 2024	0.00000888	0.00000001	0.11%	0.00000887	0.00000915	0.00000860	185,525.00
17 Apr 2024	0.00000887	0.00000016	1.84%	0.00000874	0.00000904	0.00000849	235,655.00
16 Apr 2024	0.00000871	0.00000007	0.81%	0.00000868	0.00000904	0.00000823	740,900.00
15 Apr 2024	0.00000864	0.00000053	6.54%	0.00000813	0.00000885	0.00000776	569,334.00
14 Apr 2024	0.00000811	-0.00000065	-7.42%	0.00000870	0.00000924	0.00000801	1,218,716.00
13 Apr 2024	0.00000876	-0.00000036	-3.95%	0.00000912	0.00000951	0.00000843	1,221,423.00
12 Apr 2024	0.00000912	0.00000026	2.93%	0.00000886	0.00000927	0.00000877	172,859.00
11 Apr 2024	0.00000886	-0.00000018	-1.99%	0.00000904	0.00000918	0.00000880	178,025.00
10 Apr 2024	0.00000904	-0.00000010	-1.09%	0.00000909	0.00000915	0.00000897	163,001.00
09 Apr 2024	0.00000914	0.00000002	0.22%	0.00000911	0.00000915	0.00000883	220,292.00
08 Apr 2024	0.00000912	0.00000026	2.93%	0.00000886	0.00000912	0.00000881	156,999.00
07 Apr 2024	0.00000886	0.00000015	1.72%	0.00000868	0.00000898	0.00000866	121,687.00
06 Apr 2024	0.00000871	-0.00000005	-0.57%	0.00000872	0.00000885	0.00000863	163,635.00
05 Apr 2024	0.00000876	-0.00000009	-1.02%	0.00000885	0.00000901	0.00000867	115,581.00
04 Apr 2024	0.00000885	0.00000000	0.00%	0.00000885	0.00000895	0.00000865	90,741.00
03 Apr 2024	0.00000885	-0.00000009	-1.01%	0.00000894	0.00000900	0.00000868	162,029.00
02 Apr 2024	0.00000894	-0.00000018	-1.97%	0.00000912	0.00000916	0.00000883	101,942.00
01 Apr 2024	0.00000912	-0.00000019	-2.04%	0.00000931	0.00000953	0.00000905	67,571.00
31 Mar 2024	0.00000931	-0.00000009	-0.96%	0.00000941	0.00000965	0.00000922	112,493.00
30 Mar 2024	0.00000940	0.00000005	0.53%	0.00000935	0.00000962	0.00000920	200,194.00
29 Mar 2024	0.00000935	0.00000017	1.85%	0.00000918	0.00000947	0.00000906	83,033.00
28 Mar 2024	0.00000918	-0.00000018	-1.92%	0.00000940	0.00000974	0.00000909	409,990.00
27 Mar 2024	0.00000936	0.00000018	1.96%	0.00000920	0.00000950	0.00000917	184,371.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions