1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Aelf (ELFBTC)

  6. Aelf (ELFBTC) Historical

ELFBTC

Aelf
0.000011
0.00000023 (2.04%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFBTC Crypto 145,944,762 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000023 2.04% 0.00001148 0.00001146 0.00001148
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001125 0.00001154 0.00001124 0.00001125 0.00000401 - 0.00001900
Exchange Last Trade Size Trade Price Currency
OKEX 12:00:09 1,100.00 0.00000960 BTC
Price x Volume Volume Base Symbol Related Pairs
4.61 402,946.44 ELF ELFEUR ELFGBP ELFUSD

ELFBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000011780.000011890.000009973,152,426.04-0.00000030-2.55%
1 Month0.000011950.000016300.000009974,980,104.30-0.00000047-3.93%
3 Months0.000009260.000016300.000007593,266,949.630.0000022223.97%
6 Months0.000007010.000019000.000004172,867,828.260.0000044763.77%
1 Year0.000008250.000019000.000004014,262,014.560.0000032339.15%
3 Years0.000008380.000098000.0000002823,318,249.510.0000031036.99%
5 Years0.000084720.000238000.000000284,127,763.04-0.00007324-86.45%

ELFBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
25 Mar 2023 0.00001124 0.00000037 3.40% 0.00001089 0.00001140 0.00001065 2,914,956.00
24 Mar 2023 0.00001087 -0.00000030 -2.69% 0.00001117 0.00001120 0.00001071 1,815,691.00
23 Mar 2023 0.00001117 0.00000016 1.45% 0.00001098 0.00001136 0.00000997 4,676,125.00
22 Mar 2023 0.00001101 0.00000014 1.29% 0.00001076 0.00001185 0.00001067 6,853,344.00
21 Mar 2023 0.00001087 -0.00000021 -1.90% 0.00001105 0.00001121 0.00001072 1,840,721.00
20 Mar 2023 0.00001108 -0.00000043 -3.74% 0.00001151 0.00001152 0.00001094 2,053,904.00
19 Mar 2023 0.00001151 -0.00000036 -3.03% 0.00001178 0.00001189 0.00001100 1,912,238.00
18 Mar 2023 0.00001187 -0.00000076 -6.02% 0.00001256 0.00001264 0.00001160 3,176,704.00
17 Mar 2023 0.00001263 -0.00000026 -2.02% 0.00001284 0.00001336 0.00001247 2,438,784.00
16 Mar 2023 0.00001289 -0.00000100 -7.08% 0.00001417 0.00001422 0.00001253 3,790,126.00
15 Mar 2023 0.00001413 -0.00000020 -1.40% 0.00001424 0.00001544 0.00001341 4,810,679.00
14 Mar 2023 0.00001433 -0.00000023 -1.58% 0.00001453 0.00001560 0.00001357 3,274,783.00
13 Mar 2023 0.00001456 -0.00000051 -3.38% 0.00001496 0.00001630 0.00001417 5,622,030.00
12 Mar 2023 0.00001507 0.00000100 7.13% 0.00001402 0.00001590 0.00001351 4,441,239.00
11 Mar 2023 0.00001403 0.00000013 0.94% 0.00001393 0.00001520 0.00001381 3,466,800.00
10 Mar 2023 0.00001390 0.00000100 7.79% 0.00001283 0.00001399 0.00001220 1,565,434.00
09 Mar 2023 0.00001283 0.00000050 4.06% 0.00001232 0.00001303 0.00001229 3,139,678.00
08 Mar 2023 0.00001233 -0.00000042 -3.29% 0.00001273 0.00001311 0.00001218 1,947,556.00
07 Mar 2023 0.00001275 0.00000009 0.71% 0.00001305 0.00001363 0.00001244 2,266,305.00
06 Mar 2023 0.00001266 -0.00000017 -1.33% 0.00001281 0.00001299 0.00001242 1,433,773.00
05 Mar 2023 0.00001283 -0.00000018 -1.38% 0.00001301 0.00001329 0.00001274 1,160,452.00
04 Mar 2023 0.00001301 0.00000053 4.25% 0.00001243 0.00001330 0.00001211 4,907,109.00
03 Mar 2023 0.00001248 0.00000055 4.61% 0.00001194 0.00001427 0.00001123 14,665,982.00
02 Mar 2023 0.00001193 -0.00000019 -1.57% 0.00001219 0.00001229 0.00001173 1,672,031.00
01 Mar 2023 0.00001212 0.00000058 5.03% 0.00001154 0.00001266 0.00001150 4,754,384.00
28 Feb 2023 0.00001154 -0.00000042 -3.51% 0.00001190 0.00001202 0.00001139 22,251,759.00
27 Feb 2023 0.00001196 -0.00000067 -5.30% 0.00001255 0.00001258 0.00001191 5,176,553.00
26 Feb 2023 0.00001263 0.00000086 7.31% 0.00001195 0.00001450 0.00001171 21,413,766.00
Your Recent History
COIN
ELFBTC
Aelf
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 02:20:59