ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ELFBTC Aelf

0.000012
0.00000017 (1.47%)
01:14:58 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aelf ELFBTC Crypto 201,674,796 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000017 1.47% 0.00001172 0.00001159 0.00001172
Open Price High Price Low Price Prev. Close 52 Week Range
0.00001154 0.00001177 0.00001136 0.00001155 0.00000210 - 0.00003990
Exchange Last Trade Size Trade Price Currency
OKEX 12:00:09 1,100.00 0.00000960 BTC
Price x Volume Volume Base Symbol Related Pairs
8.27 715,590.27 ELF ELFEUR ELFGBP ELFUSD

ELFBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000015050.000015870.00001151986,762.33-0.00000333-22.13%
1 Month0.000010660.000017890.000010061,513,901.260.000001069.94%
3 Months0.000011820.000017890.000010061,121,583.57-0.00000010-0.85%
6 Months0.000010630.000017890.00000882936,977.150.0000010910.25%
1 Year0.000007390.000039900.000002101,631,724.320.0000043358.59%
3 Years0.000006060.000098000.0000021012,514,870.810.0000056693.40%
5 Years0.000029310.000098000.0000002818,226,555.36-0.00001759-60.01%

ELFBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Nov 2023 0.00001155 -0.00000029 -2.45% 0.00001189 0.00001249 0.00001151 788,322.00
27 Nov 2023 0.00001184 -0.00000009 -0.75% 0.00001193 0.00001202 0.00001178 87,314.00
26 Nov 2023 0.00001193 -0.00000012 -1.00% 0.00001205 0.00001220 0.00001173 195,491.00
25 Nov 2023 0.00001205 -0.00000014 -1.15% 0.00001215 0.00001226 0.00001165 631,846.00
24 Nov 2023 0.00001219 -0.00000037 -2.95% 0.00001244 0.00001262 0.00001200 976,037.00
23 Nov 2023 0.00001256 -0.00000001 -0.08% 0.00001253 0.00001319 0.00001215 2,138,712.00
22 Nov 2023 0.00001257 -0.00000300 -19.76% 0.00001505 0.00001587 0.00001178 2,089,611.00
21 Nov 2023 0.00001518 0.00000063 4.33% 0.00001561 0.00001789 0.00001459 691,363.00
20 Nov 2023 0.00001455 0.00000100 7.39% 0.00001418 0.00001788 0.00001322 3,019,846.00
19 Nov 2023 0.00001353 0.00000052 4.00% 0.00001306 0.00001439 0.00001257 2,480,757.00
18 Nov 2023 0.00001301 0.00000073 5.94% 0.00001231 0.00001323 0.00001209 2,436,105.00
17 Nov 2023 0.00001228 0.00000012 0.99% 0.00001208 0.00001270 0.00001172 4,092,150.00
16 Nov 2023 0.00001216 0.00000074 6.48% 0.00001142 0.00001343 0.00001090 9,231,016.00
15 Nov 2023 0.00001142 0.00000060 5.55% 0.00001082 0.00001243 0.00001051 3,977,748.00
14 Nov 2023 0.00001082 0.00000061 5.97% 0.00001017 0.00001082 0.00001017 996,235.00
13 Nov 2023 0.00001021 -0.00000006 -0.58% 0.00001027 0.00001033 0.00001006 155,872.00
12 Nov 2023 0.00001027 0.00000004 0.39% 0.00001025 0.00001034 0.00001010 252,797.00
11 Nov 2023 0.00001023 -0.00000011 -1.06% 0.00001034 0.00001049 0.00001010 488,084.00
10 Nov 2023 0.00001034 -0.00000011 -1.05% 0.00001050 0.00001056 0.00001010 1,004,875.00
09 Nov 2023 0.00001045 0.00000009 0.87% 0.00001036 0.00001057 0.00001027 328,761.00
08 Nov 2023 0.00001036 -0.00000006 -0.58% 0.00001043 0.00001059 0.00001019 187,334.00
07 Nov 2023 0.00001042 0.00000003 0.29% 0.00001040 0.00001058 0.00001018 43,191.00
06 Nov 2023 0.00001039 -0.00000006 -0.57% 0.00001018 0.00001056 0.00001017 120,186.00
05 Nov 2023 0.00001045 -0.00000004 -0.38% 0.00001044 0.00001058 0.00001017 56,638.00
04 Nov 2023 0.00001049 0.00000002 0.19% 0.00001083 0.00001088 0.00001018 961,655.00
03 Nov 2023 0.00001047 0.00000022 2.15% 0.00001023 0.00001070 0.00001016 520,022.00
02 Nov 2023 0.00001025 -0.00000015 -1.44% 0.00001038 0.00001071 0.00001018 2,488,099.00
01 Nov 2023 0.00001040 -0.00000026 -2.44% 0.00001066 0.00001071 0.00001032 1,949,153.00
31 Oct 2023 0.00001066 0.00000003 0.28% 0.00001061 0.00001074 0.00001040 224,708.00
30 Oct 2023 0.00001063 0.00000000 0.00% 0.00001063 0.00001071 0.00001040 144,119.00
29 Oct 2023 0.00001063 -0.00000013 -1.21% 0.00001076 0.00001076 0.00001034 128,765.00

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com