Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aelf | ELFBTC | Crypto | 145,944,762 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000023 | 2.04% | 0.00001148 | 0.00001146 | 0.00001148 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001125 | 0.00001154 | 0.00001124 | 0.00001125 | 0.00000401 - 0.00001900 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 12:00:09 | 1,100.00 | 0.00000960 | BTC |
ELFBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00001178 | 0.00001189 | 0.00000997 | 3,152,426.04 | -0.00000030 | -2.55% |
1 Month | 0.00001195 | 0.00001630 | 0.00000997 | 4,980,104.30 | -0.00000047 | -3.93% |
3 Months | 0.00000926 | 0.00001630 | 0.00000759 | 3,266,949.63 | 0.00000222 | 23.97% |
6 Months | 0.00000701 | 0.00001900 | 0.00000417 | 2,867,828.26 | 0.00000447 | 63.77% |
1 Year | 0.00000825 | 0.00001900 | 0.00000401 | 4,262,014.56 | 0.00000323 | 39.15% |
3 Years | 0.00000838 | 0.00009800 | 0.00000028 | 23,318,249.51 | 0.00000310 | 36.99% |
5 Years | 0.00008472 | 0.00023800 | 0.00000028 | 4,127,763.04 | -0.00007324 | -86.45% |
ELFBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 0.00001124 | 0.00000037 | 3.40% | 0.00001089 | 0.00001140 | 0.00001065 | 2,914,956.00 |
24 Mar 2023 | 0.00001087 | -0.00000030 | -2.69% | 0.00001117 | 0.00001120 | 0.00001071 | 1,815,691.00 |
23 Mar 2023 | 0.00001117 | 0.00000016 | 1.45% | 0.00001098 | 0.00001136 | 0.00000997 | 4,676,125.00 |
22 Mar 2023 | 0.00001101 | 0.00000014 | 1.29% | 0.00001076 | 0.00001185 | 0.00001067 | 6,853,344.00 |
21 Mar 2023 | 0.00001087 | -0.00000021 | -1.90% | 0.00001105 | 0.00001121 | 0.00001072 | 1,840,721.00 |
20 Mar 2023 | 0.00001108 | -0.00000043 | -3.74% | 0.00001151 | 0.00001152 | 0.00001094 | 2,053,904.00 |
19 Mar 2023 | 0.00001151 | -0.00000036 | -3.03% | 0.00001178 | 0.00001189 | 0.00001100 | 1,912,238.00 |
18 Mar 2023 | 0.00001187 | -0.00000076 | -6.02% | 0.00001256 | 0.00001264 | 0.00001160 | 3,176,704.00 |
17 Mar 2023 | 0.00001263 | -0.00000026 | -2.02% | 0.00001284 | 0.00001336 | 0.00001247 | 2,438,784.00 |
16 Mar 2023 | 0.00001289 | -0.00000100 | -7.08% | 0.00001417 | 0.00001422 | 0.00001253 | 3,790,126.00 |
15 Mar 2023 | 0.00001413 | -0.00000020 | -1.40% | 0.00001424 | 0.00001544 | 0.00001341 | 4,810,679.00 |
14 Mar 2023 | 0.00001433 | -0.00000023 | -1.58% | 0.00001453 | 0.00001560 | 0.00001357 | 3,274,783.00 |
13 Mar 2023 | 0.00001456 | -0.00000051 | -3.38% | 0.00001496 | 0.00001630 | 0.00001417 | 5,622,030.00 |
12 Mar 2023 | 0.00001507 | 0.00000100 | 7.13% | 0.00001402 | 0.00001590 | 0.00001351 | 4,441,239.00 |
11 Mar 2023 | 0.00001403 | 0.00000013 | 0.94% | 0.00001393 | 0.00001520 | 0.00001381 | 3,466,800.00 |
10 Mar 2023 | 0.00001390 | 0.00000100 | 7.79% | 0.00001283 | 0.00001399 | 0.00001220 | 1,565,434.00 |
09 Mar 2023 | 0.00001283 | 0.00000050 | 4.06% | 0.00001232 | 0.00001303 | 0.00001229 | 3,139,678.00 |
08 Mar 2023 | 0.00001233 | -0.00000042 | -3.29% | 0.00001273 | 0.00001311 | 0.00001218 | 1,947,556.00 |
07 Mar 2023 | 0.00001275 | 0.00000009 | 0.71% | 0.00001305 | 0.00001363 | 0.00001244 | 2,266,305.00 |
06 Mar 2023 | 0.00001266 | -0.00000017 | -1.33% | 0.00001281 | 0.00001299 | 0.00001242 | 1,433,773.00 |
05 Mar 2023 | 0.00001283 | -0.00000018 | -1.38% | 0.00001301 | 0.00001329 | 0.00001274 | 1,160,452.00 |
04 Mar 2023 | 0.00001301 | 0.00000053 | 4.25% | 0.00001243 | 0.00001330 | 0.00001211 | 4,907,109.00 |
03 Mar 2023 | 0.00001248 | 0.00000055 | 4.61% | 0.00001194 | 0.00001427 | 0.00001123 | 14,665,982.00 |
02 Mar 2023 | 0.00001193 | -0.00000019 | -1.57% | 0.00001219 | 0.00001229 | 0.00001173 | 1,672,031.00 |
01 Mar 2023 | 0.00001212 | 0.00000058 | 5.03% | 0.00001154 | 0.00001266 | 0.00001150 | 4,754,384.00 |
28 Feb 2023 | 0.00001154 | -0.00000042 | -3.51% | 0.00001190 | 0.00001202 | 0.00001139 | 22,251,759.00 |
27 Feb 2023 | 0.00001196 | -0.00000067 | -5.30% | 0.00001255 | 0.00001258 | 0.00001191 | 5,176,553.00 |
26 Feb 2023 | 0.00001263 | 0.00000086 | 7.31% | 0.00001195 | 0.00001450 | 0.00001171 | 21,413,766.00 |